Stock listing

TASE:KSM.F138 KSM ETF (4A) FTSE 100 Currency Hedged מניה‎

Follow KSM ETF (4A) FTSE 100 Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F138

13,220 ILA (agorot) +30 (+0.2%)

Close on Oct 21, 2026

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 13,170 – 13,220 ILA (agorot)Oct 21, 2026
Volume: 1,254 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F138 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	13,220	+30	+0.2%	13,190	13,220	13,170	1,254
Tue, Oct 20	13,190	-70	-0.5%	13,260	13,260	13,140	1,823
Mon, Oct 19	13,260	+230	+1.8%	13,230	13,260	13,230	316
Thu, Oct 15	13,030	+90	+0.7%	13,030	13,280	13,030	4
Wed, Oct 14	12,940	0	0.0%	12,940	12,940	12,940	0
Tue, Oct 13	12,940	0	0.0%	12,940	12,940	12,940	0
Mon, Oct 12	12,940	+90	+0.7%	12,850	13,040	12,850	89
Fri, Oct 9	12,850	0	0.0%	12,850	12,850	12,850	0
Thu, Oct 8	12,850	-20	-0.2%	12,850	12,850	12,780	4
Wed, Oct 7	12,870	-60	-0.5%	12,870	12,870	12,860	51
Tue, Oct 6	12,930	+30	+0.2%	12,900	13,010	12,900	1,401
Mon, Oct 5	12,900	+50	+0.4%	12,850	12,910	12,850	4,412
Fri, Oct 2	12,850	0	0.0%	12,850	12,850	12,850	0
Thu, Oct 1	12,850	-350	-2.7%	12,850	12,850	12,820	3,669
Wed, Sep 30	13,200	0	0.0%	13,200	13,200	13,200	0
Tue, Sep 29	13,200	-10	-0.1%	13,200	13,200	13,190	4
Mon, Sep 28	13,210	+10	+0.1%	13,270	13,270	13,200	707
Fri, Sep 25	13,200	0	0.0%	13,200	13,200	13,200	0
Thu, Sep 24	13,200	-20	-0.2%	13,200	13,200	13,180	4,896
Wed, Sep 23	13,220	+10	+0.1%	13,220	13,220	13,220	151
Tue, Sep 22	13,210	+10	+0.1%	13,210	13,210	13,210	1,914
Mon, Sep 21	13,200	0	0.0%	13,200	13,200	13,200	0
Fri, Sep 18	13,200	0	0.0%	13,200	13,200	13,200	0
Thu, Sep 17	13,200	+60	+0.5%	13,200	13,200	13,200	709
Wed, Sep 16	13,140	0	0.0%	13,140	13,140	13,140	0
Tue, Sep 15	13,140	-60	-0.5%	13,160	13,160	13,140	1,535
Mon, Sep 14	13,200	+130	+1.0%	13,050	13,200	13,050	1,482
Fri, Sep 11	13,070	0	0.0%	13,070	13,070	13,070	0
Thu, Sep 10	13,070	-210	-1.6%	13,080	13,080	13,070	3,618
Wed, Sep 9	13,280	-20	-0.2%	13,280	13,280	13,280	15
Tue, Sep 8	13,300	-20	-0.2%	13,300	13,300	13,300	680
Mon, Sep 7	13,320	+50	+0.4%	13,270	13,320	13,270	2,811
Fri, Sep 4	13,270	0	0.0%	13,270	13,270	13,270	0
Thu, Sep 3	13,270	+30	+0.2%	13,270	13,310	13,270	6
Wed, Sep 2	13,240	-80	-0.6%	13,240	13,240	13,240	40
Tue, Sep 1	13,320	0	0.0%	13,320	13,320	13,320	0
Mon, Aug 31	13,320	-120	-0.9%	13,320	13,320	13,320	176
Fri, Aug 28	13,440	0	0.0%	13,440	13,440	13,440	0
Thu, Aug 27	13,440	0	0.0%	13,440	13,440	13,440	0
Wed, Aug 26	13,440	+30	+0.2%	13,440	13,440	13,440	169
Tue, Aug 25	13,410	+160	+1.2%	13,410	13,410	13,410	1,500
Mon, Aug 24	13,250	0	0.0%	13,250	13,250	13,250	0
Fri, Aug 21	13,250	0	0.0%	13,250	13,250	13,250	0
Thu, Aug 20	13,250	0	0.0%	13,250	13,250	13,250	0
Wed, Aug 19	13,250	0	0.0%	13,250	13,250	13,250	0
Tue, Aug 18	13,250	-10	-0.1%	13,260	13,260	13,250	816
Mon, Aug 17	13,260	-50	-0.4%	13,270	13,270	13,220	1,185
Fri, Aug 14	13,310	-20	-0.2%	13,310	13,310	13,280	5
Thu, Aug 13	13,330	-10	-0.1%	13,440	13,440	13,320	40
Wed, Aug 12	13,340	+10	+0.1%	13,340	13,340	13,340	1,500
Tue, Aug 11	13,330	-30	-0.2%	13,330	13,330	13,330	760
Mon, Aug 10	13,360	-30	-0.2%	13,390	13,390	13,360	778
Fri, Aug 7	13,390	-70	-0.5%	13,390	13,390	13,390	1,500
Thu, Aug 6	13,460	+110	+0.8%	13,470	13,470	13,420	3,350
Wed, Aug 5	13,350	-10	-0.1%	13,360	13,390	13,320	3,703
Tue, Aug 4	13,360	-80	-0.6%	13,360	13,360	13,360	81
Mon, Aug 3	13,440	+10	+0.1%	13,450	13,450	13,440	10
Fri, Jul 31	13,430	-20	-0.1%	13,450	13,450	13,430	1,508
Thu, Jul 30	13,450	+200	+1.5%	13,400	13,460	13,400	3,053
Wed, Jul 29	13,250	0	0.0%	13,250	13,250	13,250	0
Tue, Jul 28	13,250	+10	+0.1%	13,360	13,360	13,240	92
Mon, Jul 27	13,240	+140	+1.1%	13,240	13,240	13,240	230
Fri, Jul 24	13,100	-70	-0.5%	13,170	13,170	13,060	68
Thu, Jul 23	13,170	0	0.0%	13,170	13,170	13,170	0
Wed, Jul 22	13,170	+250	+1.9%	13,170	13,170	13,170	1,500
Tue, Jul 21	12,920	0	0.0%	12,920	12,920	12,920	0

Ticker: TASE:KSM.F138
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) FTSE 100 Currency Hedged on 6ix

What it is: Exchange-traded fund (ETF)