Stock listing
TASE:KSM.F136 KSM ETF (4A) FTSE 250 Currency Hedged מניה
Follow KSM ETF (4A) FTSE 250 Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F136
1,933.00 ILA (agorot) +2.00 (+0.1%)
Close on Oct 15, 2026
- Day range
- 1,931.00 – 1,936.00 ILA (agorot)Oct 15, 2026
- Volume
- 1,578 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TASE:KSM.F136 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,933.00 | +2.00 | +0.1% | 1,931.00 | 1,936.00 | 1,931.00 | 1,578 | |
| 1,931.00 | 0.00 | 0.0% | 1,931.00 | 1,931.00 | 1,931.00 | 0 | |
| 1,931.00 | 0.00 | 0.0% | 1,931.00 | 1,931.00 | 1,931.00 | 0 | |
| 1,931.00 | +1.00 | +0.1% | 1,931.00 | 1,931.00 | 1,931.00 | 582 | |
| 1,930.00 | -2.00 | -0.1% | 1,930.00 | 1,930.00 | 1,930.00 | 457 | |
| 1,932.00 | 0.00 | 0.0% | 1,932.00 | 1,932.00 | 1,932.00 | 0 | |
| 1,932.00 | 0.00 | 0.0% | 1,932.00 | 1,932.00 | 1,932.00 | 0 | |
| 1,932.00 | +13.00 | +0.7% | 1,932.00 | 1,932.00 | 1,932.00 | 8,888 | |
| 1,919.00 | -9.00 | -0.5% | 1,921.00 | 1,921.00 | 1,919.00 | 9,927 | |
| 1,928.00 | 0.00 | 0.0% | 1,928.00 | 1,928.00 | 1,928.00 | 0 | |
| 1,928.00 | 0.00 | 0.0% | 1,928.00 | 1,928.00 | 1,928.00 | 0 | |
| 1,928.00 | 0.00 | 0.0% | 1,928.00 | 1,928.00 | 1,928.00 | 0 | |
| 1,928.00 | 0.00 | 0.0% | 1,928.00 | 1,928.00 | 1,928.00 | 0 | |
| 1,928.00 | -27.00 | -1.4% | 1,928.00 | 1,928.00 | 1,928.00 | 273 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | +16.00 | +0.8% | 1,955.00 | 1,955.00 | 1,955.00 | 107 | |
| 1,939.00 | 0.00 | 0.0% | 1,939.00 | 1,939.00 | 1,939.00 | 0 | |
| 1,939.00 | -35.00 | -1.8% | 1,940.00 | 1,940.00 | 1,935.00 | 1,729 | |
| 1,974.00 | -2.00 | -0.1% | 1,976.00 | 1,976.00 | 1,972.00 | 2,595 | |
| 1,976.00 | +22.00 | +1.1% | 1,976.00 | 1,976.00 | 1,976.00 | 4,053 | |
| 1,954.00 | 0.00 | 0.0% | 1,954.00 | 1,954.00 | 1,954.00 | 0 | |
| 1,954.00 | 0.00 | 0.0% | 1,954.00 | 1,954.00 | 1,954.00 | 0 | |
| 1,954.00 | 0.00 | 0.0% | 1,954.00 | 1,954.00 | 1,954.00 | 0 | |
| 1,954.00 | 0.00 | 0.0% | 1,954.00 | 1,954.00 | 1,954.00 | 0 | |
| 1,954.00 | 0.00 | 0.0% | 1,954.00 | 1,954.00 | 1,954.00 | 0 | |
| 1,954.00 | 0.00 | 0.0% | 1,954.00 | 1,954.00 | 1,954.00 | 0 | |
| 1,954.00 | -6.00 | -0.3% | 1,954.00 | 1,954.00 | 1,954.00 | 600 | |
| 1,960.00 | 0.00 | 0.0% | 1,960.00 | 1,960.00 | 1,960.00 | 0 | |
| 1,960.00 | -14.00 | -0.7% | 1,960.00 | 1,960.00 | 1,960.00 | 1,012 | |
| 1,974.00 | 0.00 | 0.0% | 1,974.00 | 1,974.00 | 1,974.00 | 506 | |
| 1,974.00 | 0.00 | 0.0% | 1,974.00 | 1,974.00 | 1,974.00 | 0 | |
| 1,974.00 | 0.00 | 0.0% | 1,974.00 | 1,974.00 | 1,974.00 | 0 | |
| 1,974.00 | +45.00 | +2.3% | 1,974.00 | 1,979.00 | 1,974.00 | 371 | |
| 1,929.00 | 0.00 | 0.0% | 1,929.00 | 1,929.00 | 1,929.00 | 0 | |
| 1,929.00 | 0.00 | 0.0% | 1,929.00 | 1,929.00 | 1,929.00 | 0 | |
| 1,929.00 | 0.00 | 0.0% | 1,929.00 | 1,929.00 | 1,929.00 | 0 | |
| 1,929.00 | 0.00 | 0.0% | 1,929.00 | 1,929.00 | 1,929.00 | 0 | |
| 1,929.00 | +7.00 | +0.4% | 1,929.00 | 1,950.00 | 1,929.00 | 24 | |
| 1,922.00 | 0.00 | 0.0% | 1,922.00 | 1,922.00 | 1,922.00 | 0 | |
| 1,922.00 | +14.00 | +0.7% | 1,922.00 | 1,922.00 | 1,922.00 | 10,878 | |
| 1,908.00 | 0.00 | 0.0% | 1,908.00 | 1,908.00 | 1,908.00 | 0 | |
| 1,908.00 | 0.00 | 0.0% | 1,908.00 | 1,908.00 | 1,908.00 | 0 | |
| 1,908.00 | 0.00 | 0.0% | 1,908.00 | 1,908.00 | 1,908.00 | 0 | |
| 1,908.00 | +3.00 | +0.2% | 1,908.00 | 1,908.00 | 1,908.00 | 1,574 | |
| 1,905.00 | +21.00 | +1.1% | 1,905.00 | 1,905.00 | 1,905.00 | 4,945 | |
| 1,884.00 | +2.00 | +0.1% | 1,884.00 | 1,884.00 | 1,884.00 | 929 | |
| 1,882.00 | 0.00 | 0.0% | 1,882.00 | 1,882.00 | 1,882.00 | 0 | |
| 1,882.00 | +39.00 | +2.1% | 1,882.00 | 1,882.00 | 1,882.00 | 2,822 | |
| 1,843.00 | 0.00 | 0.0% | 1,843.00 | 1,843.00 | 1,843.00 | 0 | |
| 1,843.00 | 0.00 | 0.0% | 1,843.00 | 1,843.00 | 1,843.00 | 0 | |
| 1,843.00 | 0.00 | 0.0% | 1,843.00 | 1,843.00 | 1,843.00 | 0 | |
| 1,843.00 | 0.00 | 0.0% | 1,843.00 | 1,843.00 | 1,843.00 | 0 | |
| 1,843.00 | 0.00 | 0.0% | 1,843.00 | 1,843.00 | 1,843.00 | 0 |
- Ticker
- TASE:KSM.F136
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) FTSE 250 Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) FTSE 250 Currency Hedged.