Stock listing

TASE:KSM.F134 KSM ETF (4D) S&P Consumer Discretionary מניה‎

Follow KSM ETF (4D) S&P Consumer Discretionary into a list and get an email when it puts out news.

Share price · TASE:KSM.F134

69,880 ILA (agorot) +930 (+1.3%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 69,560 – 70,000 ILA (agorot)Oct 20, 2026
Volume: 1,008 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F134 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	69,880	+930	+1.3%	69,560	70,000	69,560	1,008
Mon, Oct 19	68,950	+680	+1.0%	68,950	68,950	68,950	293
Thu, Oct 15	68,270	+550	+0.8%	68,250	68,360	68,250	96
Wed, Oct 14	67,720	0	0.0%	67,720	67,720	67,720	0
Tue, Oct 13	67,720	+90	+0.1%	67,630	67,720	67,610	592
Mon, Oct 12	67,630	+790	+1.2%	67,560	68,290	67,560	415
Fri, Oct 9	66,840	0	0.0%	66,840	66,840	66,840	0
Thu, Oct 8	66,840	-110	-0.2%	66,840	66,840	66,840	299
Wed, Oct 7	66,950	+630	+0.9%	66,950	66,950	66,950	182
Tue, Oct 6	66,320	+510	+0.8%	66,140	66,320	66,140	378
Mon, Oct 5	65,810	-50	-0.1%	65,860	66,030	65,750	27
Fri, Oct 2	65,860	0	0.0%	65,860	65,860	65,860	0
Thu, Oct 1	65,860	+310	+0.5%	65,840	65,860	65,840	460
Wed, Sep 30	65,550	+330	+0.5%	65,550	65,680	65,550	658
Tue, Sep 29	65,220	-440	-0.7%	65,450	65,450	65,220	1,397
Mon, Sep 28	65,660	0	0.0%	65,660	65,660	65,660	0
Fri, Sep 25	65,660	0	0.0%	65,660	65,660	65,660	0
Thu, Sep 24	65,660	-1,030	-1.5%	65,660	65,660	65,660	36
Wed, Sep 23	66,690	-10	0.0%	66,690	66,690	66,680	1
Tue, Sep 22	66,700	+760	+1.2%	66,920	66,920	66,560	160
Mon, Sep 21	65,940	0	0.0%	65,940	65,940	65,940	0
Fri, Sep 18	65,940	0	0.0%	65,940	65,940	65,940	0
Thu, Sep 17	65,940	-1,000	-1.5%	65,940	65,940	65,940	86
Wed, Sep 16	66,940	0	0.0%	66,940	66,940	66,940	0
Tue, Sep 15	66,940	-130	-0.2%	66,970	66,970	66,920	553
Mon, Sep 14	67,070	+540	+0.8%	67,070	67,070	67,070	304
Fri, Sep 11	66,530	0	0.0%	66,530	66,530	66,530	0
Thu, Sep 10	66,530	-1,010	-1.5%	66,530	66,530	66,530	42
Wed, Sep 9	67,540	0	0.0%	67,540	67,540	67,540	0
Tue, Sep 8	67,540	-1,420	-2.1%	67,610	67,610	67,540	298
Mon, Sep 7	68,960	0	0.0%	68,960	68,960	68,960	0
Fri, Sep 4	68,960	0	0.0%	68,960	68,960	68,960	0
Thu, Sep 3	68,960	+450	+0.7%	68,960	68,960	68,960	5
Wed, Sep 2	68,510	0	0.0%	68,510	68,510	68,510	0
Tue, Sep 1	68,510	-340	-0.5%	68,510	68,510	68,510	291
Mon, Aug 31	68,850	+70	+0.1%	68,850	68,850	68,850	291
Fri, Aug 28	68,780	0	0.0%	68,780	68,780	68,780	0
Thu, Aug 27	68,780	0	0.0%	68,780	68,780	68,780	0
Wed, Aug 26	68,780	-630	-0.9%	68,740	68,860	68,740	117
Tue, Aug 25	69,410	0	0.0%	69,410	69,410	69,410	0
Mon, Aug 24	69,410	+490	+0.7%	69,180	69,670	69,180	168
Fri, Aug 21	68,920	0	0.0%	68,920	68,920	68,920	0
Thu, Aug 20	68,920	-1,160	-1.7%	70,080	70,080	68,920	428
Wed, Aug 19	70,080	0	0.0%	70,080	70,080	70,080	0
Tue, Aug 18	70,080	0	0.0%	70,080	70,080	70,080	0
Mon, Aug 17	70,080	0	0.0%	70,080	70,080	70,080	0
Fri, Aug 14	70,080	0	0.0%	70,080	70,080	70,080	0
Thu, Aug 13	70,080	0	0.0%	70,080	70,080	70,080	0
Wed, Aug 12	70,080	-260	-0.4%	70,080	70,200	69,410	13
Tue, Aug 11	70,340	+30	0.0%	70,340	70,350	70,340	142
Mon, Aug 10	70,310	+230	+0.3%	70,080	70,460	69,920	88
Fri, Aug 7	70,080	0	0.0%	70,080	70,080	70,080	0
Thu, Aug 6	70,080	+300	+0.4%	70,080	70,080	70,080	229
Wed, Aug 5	69,780	-130	-0.2%	69,780	69,780	69,780	18
Tue, Aug 4	69,910	-310	-0.4%	69,910	69,910	69,910	43
Mon, Aug 3	70,220	+640	+0.9%	69,580	71,190	69,580	144
Fri, Jul 31	69,580	+1,610	+2.4%	68,990	70,100	68,950	654
Thu, Jul 30	67,970	+280	+0.4%	67,970	67,970	67,970	296
Wed, Jul 29	67,690	+770	+1.2%	67,690	67,690	67,690	22
Tue, Jul 28	66,920	-1,990	-2.9%	66,920	66,920	66,120	1,636
Mon, Jul 27	68,910	0	0.0%	68,910	68,910	68,910	0
Fri, Jul 24	68,910	0	0.0%	68,910	68,910	68,910	0
Thu, Jul 23	68,910	0	0.0%	68,910	68,910	68,910	0
Wed, Jul 22	68,910	+180	+0.3%	68,910	68,990	68,910	581
Tue, Jul 21	68,730	-430	-0.6%	68,730	68,730	68,730	91
Mon, Jul 20	69,160	-360	-0.5%	69,160	69,160	69,160	8

Ticker: TASE:KSM.F134
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) S&P Consumer Discretionary on 6ix

What it is: Exchange-traded fund (ETF)