Stock listing

TASE:KSM.F133 KSM ETF (4D) S&P Industrial מניה‎

Follow KSM ETF (4D) S&P Industrial into a list and get an email when it puts out news.

Share price · TASE:KSM.F133

53,030 ILA (agorot) 0 (0.0%)

Close on Oct 20, 2026

Past 3 months -7.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 53,030 – 53,030 ILA (agorot)Oct 20, 2026
Volume: 27 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F133 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	53,030	0	0.0%	53,030	53,030	53,030	27
Thu, Oct 15	53,030	-130	-0.2%	53,160	53,200	53,030	436
Wed, Oct 14	53,160	+390	+0.7%	53,140	53,190	53,140	280
Tue, Oct 13	52,770	0	0.0%	52,770	52,770	52,770	0
Mon, Oct 12	52,770	0	0.0%	52,770	52,770	52,770	0
Fri, Oct 9	52,770	0	0.0%	52,770	52,770	52,770	0
Thu, Oct 8	52,770	0	0.0%	52,770	52,770	52,770	152
Wed, Oct 7	52,770	0	0.0%	52,770	52,770	52,770	0
Tue, Oct 6	52,770	0	0.0%	52,770	52,770	52,770	0
Mon, Oct 5	52,770	0	0.0%	52,770	52,770	52,770	0
Thu, Oct 1	52,770	0	0.0%	52,770	52,770	52,770	0
Wed, Sep 30	52,770	0	0.0%	52,770	52,770	52,770	0
Tue, Sep 29	52,770	0	0.0%	52,770	52,770	52,770	0
Mon, Sep 28	52,770	0	0.0%	52,770	52,770	52,770	0
Thu, Sep 24	52,770	0	0.0%	52,770	52,770	52,770	0
Wed, Sep 23	52,770	+150	+0.3%	52,770	52,770	52,770	87
Tue, Sep 22	52,620	-130	-0.2%	52,740	52,740	52,620	224
Mon, Sep 21	52,750	0	0.0%	52,750	52,750	52,750	0
Fri, Sep 18	52,750	0	0.0%	52,750	52,750	52,750	0
Thu, Sep 17	52,750	0	0.0%	52,750	52,750	52,750	0
Wed, Sep 16	52,750	-530	-1.0%	52,750	52,750	52,750	194
Tue, Sep 15	53,280	0	0.0%	53,280	53,280	53,280	0
Mon, Sep 14	53,280	-60	-0.1%	53,280	53,280	53,280	292
Fri, Sep 11	53,340	0	0.0%	53,340	53,340	53,340	0
Thu, Sep 10	53,340	-370	-0.7%	53,340	53,340	53,340	97
Wed, Sep 9	53,710	-380	-0.7%	53,870	53,870	53,710	390
Tue, Sep 8	54,090	0	0.0%	54,090	54,090	54,090	0
Mon, Sep 7	54,090	0	0.0%	54,090	54,090	54,090	0
Fri, Sep 4	54,090	0	0.0%	54,090	54,090	54,090	0
Thu, Sep 3	54,090	0	0.0%	54,090	54,090	54,090	0
Wed, Sep 2	54,090	0	0.0%	54,090	54,090	54,090	0
Tue, Sep 1	54,090	-40	-0.1%	54,090	54,090	54,090	6
Mon, Aug 31	54,130	-540	-1.0%	54,130	54,130	54,130	6
Fri, Aug 28	54,670	0	0.0%	54,670	54,670	54,670	0
Thu, Aug 27	54,670	0	0.0%	54,670	54,670	54,670	0
Wed, Aug 26	54,670	-700	-1.3%	54,400	55,080	54,300	287
Tue, Aug 25	55,370	0	0.0%	55,370	55,370	55,370	0
Mon, Aug 24	55,370	-980	-1.7%	55,380	55,380	55,370	361
Fri, Aug 21	56,350	0	0.0%	56,350	56,350	56,350	0
Thu, Aug 20	56,350	0	0.0%	56,350	56,350	56,350	0
Wed, Aug 19	56,350	-850	-1.5%	56,350	56,350	56,350	17
Tue, Aug 18	57,200	0	0.0%	57,200	57,200	57,200	0
Mon, Aug 17	57,200	0	0.0%	57,200	57,200	57,200	0
Fri, Aug 14	57,200	0	0.0%	57,200	57,200	57,200	0
Thu, Aug 13	57,200	-680	-1.2%	57,200	57,200	57,200	5
Wed, Aug 12	57,880	0	0.0%	57,880	57,880	57,880	0
Tue, Aug 11	57,880	0	0.0%	57,880	57,880	57,880	0
Mon, Aug 10	57,880	0	0.0%	57,880	57,880	57,880	0
Fri, Aug 7	57,880	0	0.0%	57,880	57,880	57,880	0
Thu, Aug 6	57,880	+780	+1.4%	57,790	57,880	57,790	678
Wed, Aug 5	57,100	0	0.0%	57,100	57,100	57,100	0
Tue, Aug 4	57,100	-90	-0.2%	57,100	57,100	57,100	142
Mon, Aug 3	57,190	0	0.0%	57,190	57,190	57,190	0
Fri, Jul 31	57,190	0	0.0%	57,190	57,190	57,190	0
Thu, Jul 30	57,190	0	0.0%	57,190	57,190	57,190	0
Wed, Jul 29	57,190	+1,190	+2.1%	57,190	57,190	57,190	142
Tue, Jul 28	56,000	0	0.0%	56,000	56,000	56,000	0
Mon, Jul 27	56,000	0	0.0%	56,000	56,000	56,000	0
Fri, Jul 24	56,000	0	0.0%	56,000	56,000	56,000	0
Wed, Jul 22	56,000	0	0.0%	56,000	56,000	56,000	0
Tue, Jul 21	56,000	-40	-0.1%	56,000	56,000	56,000	15
Mon, Jul 20	56,040	-990	-1.7%	56,040	56,040	56,040	291

Ticker: TASE:KSM.F133
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) S&P Industrial on 6ix

What it is: Exchange-traded fund (ETF)