Stock listing
TASE:KSM.F128 Ksm ETF (4d) Mdax מניה
Follow Ksm ETF (4d) Mdax into a list and get an email when it puts out news.
Share price · TASE:KSM.F128
9,860.00 ILA (agorot) +580.00 (+6.3%)
Close on Nov 4, 2026
- Day range
- 9,860.00 – 9,870.00 ILA (agorot)Nov 4, 2026
- Volume
- 3,530 sharesNov 4, 2026
- 52-week range
- 8,700.00 – 10,620.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 103,095 ILSMedian day 6 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F128 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,860.00 | +580.00 | +6.3% | 9,860.00 | 9,870.00 | 9,860.00 | 3,530 | |
| 9,280.00 | 0.00 | 0.0% | 9,280.00 | 9,280.00 | 9,280.00 | 0 | |
| 9,280.00 | 0.00 | 0.0% | 9,280.00 | 9,280.00 | 9,280.00 | 0 | |
| 9,280.00 | -50.00 | -0.5% | 9,280.00 | 9,280.00 | 9,280.00 | 966 | |
| 9,330.00 | -50.00 | -0.5% | 9,330.00 | 9,330.00 | 9,330.00 | 1,151 | |
| 9,380.00 | +30.00 | +0.3% | 9,350.00 | 9,380.00 | 9,350.00 | 11,009 | |
| 9,350.00 | -10.00 | -0.1% | 9,350.00 | 9,350.00 | 9,350.00 | 374 | |
| 9,360.00 | -90.00 | -1.0% | 9,360.00 | 9,360.00 | 9,360.00 | 375 | |
| 9,450.00 | -100.00 | -1.0% | 9,450.00 | 9,450.00 | 9,450.00 | 4,166 | |
| 9,550.00 | +320.00 | +3.5% | 9,450.00 | 9,550.00 | 9,450.00 | 2,714 | |
| 9,230.00 | -90.00 | -1.0% | 9,320.00 | 9,320.00 | 9,230.00 | 4,138 | |
| 9,320.00 | +90.00 | +1.0% | 9,300.00 | 9,320.00 | 9,300.00 | 3,018 | |
| 9,230.00 | +40.00 | +0.4% | 9,230.00 | 9,230.00 | 9,230.00 | 1,247 | |
| 9,190.00 | +140.00 | +1.5% | 9,190.00 | 9,190.00 | 9,190.00 | 4,444 | |
| 9,050.00 | 0.00 | 0.0% | 9,050.00 | 9,050.00 | 9,050.00 | 0 | |
| 9,050.00 | -210.00 | -2.3% | 9,110.00 | 9,110.00 | 9,050.00 | 4,127 | |
| 9,260.00 | 0.00 | 0.0% | 9,260.00 | 9,260.00 | 9,260.00 | 0 | |
| 9,260.00 | 0.00 | 0.0% | 9,260.00 | 9,260.00 | 9,260.00 | 0 | |
| 9,260.00 | -225.00 | -2.4% | 9,260.00 | 9,260.00 | 9,260.00 | 25 | |
| 9,485.00 | 0.00 | 0.0% | 9,485.00 | 9,485.00 | 9,485.00 | 0 | |
| 9,485.00 | -105.00 | -1.1% | 9,500.00 | 9,500.00 | 9,470.00 | 838 | |
| 9,590.00 | -10.00 | -0.1% | 9,590.00 | 9,590.00 | 9,590.00 | 943 | |
| 9,600.00 | -19.00 | -0.2% | 9,600.00 | 9,600.00 | 9,590.00 | 1,578 | |
| 9,619.00 | +59.00 | +0.6% | 9,610.00 | 9,620.00 | 9,610.00 | 567 | |
| 9,560.00 | 0.00 | 0.0% | 9,560.00 | 9,560.00 | 9,560.00 | 0 | |
| 9,560.00 | -200.00 | -2.0% | 9,560.00 | 9,560.00 | 9,540.00 | 3,587 | |
| 9,760.00 | 0.00 | 0.0% | 9,760.00 | 9,760.00 | 9,760.00 | 0 | |
| 9,760.00 | +50.00 | +0.5% | 9,710.00 | 9,770.00 | 9,670.00 | 4,951 | |
| 9,710.00 | 0.00 | 0.0% | 9,710.00 | 9,710.00 | 9,710.00 | 0 | |
| 9,710.00 | 0.00 | 0.0% | 9,710.00 | 9,710.00 | 9,710.00 | 0 | |
| 9,710.00 | +20.00 | +0.2% | 9,710.00 | 9,710.00 | 9,710.00 | 161 | |
| 9,690.00 | -360.00 | -3.6% | 9,690.00 | 9,690.00 | 9,690.00 | 2,222 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,050.00 | 10,050.00 | 0 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,050.00 | 10,050.00 | 0 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,050.00 | 10,050.00 | 0 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,050.00 | 10,050.00 | 0 | |
| 10,050.00 | -80.00 | -0.8% | 10,050.00 | 10,050.00 | 10,050.00 | 1,512 | |
| 10,130.00 | -50.00 | -0.5% | 10,130.00 | 10,130.00 | 10,110.00 | 2,356 | |
| 10,180.00 | 0.00 | 0.0% | 10,180.00 | 10,180.00 | 10,180.00 | 0 | |
| 10,180.00 | 0.00 | 0.0% | 10,180.00 | 10,180.00 | 10,180.00 | 0 | |
| 10,180.00 | 0.00 | 0.0% | 10,180.00 | 10,180.00 | 10,180.00 | 0 | |
| 10,180.00 | 0.00 | 0.0% | 10,180.00 | 10,180.00 | 10,180.00 | 0 | |
| 10,180.00 | 0.00 | 0.0% | 10,180.00 | 10,180.00 | 10,180.00 | 0 | |
| 10,180.00 | -20.00 | -0.2% | 10,180.00 | 10,180.00 | 10,150.00 | 5,937 | |
| 10,200.00 | +240.00 | +2.4% | 10,200.00 | 10,200.00 | 10,200.00 | 353 | |
| 9,960.00 | 0.00 | 0.0% | 9,960.00 | 9,960.00 | 9,960.00 | 0 | |
| 9,960.00 | -110.00 | -1.1% | 9,960.00 | 9,960.00 | 9,960.00 | 95 | |
| 10,070.00 | +140.00 | +1.4% | 10,070.00 | 10,070.00 | 10,070.00 | 419 | |
| 9,930.00 | 0.00 | 0.0% | 9,930.00 | 9,930.00 | 9,930.00 | 0 | |
| 9,930.00 | 0.00 | 0.0% | 9,930.00 | 9,930.00 | 9,930.00 | 0 | |
| 9,930.00 | 0.00 | 0.0% | 9,930.00 | 9,930.00 | 9,930.00 | 0 | |
| 9,930.00 | 0.00 | 0.0% | 9,930.00 | 9,930.00 | 9,930.00 | 0 | |
| 9,930.00 | 0.00 | 0.0% | 9,930.00 | 9,930.00 | 9,930.00 | 0 | |
| 9,930.00 | 0.00 | 0.0% | 9,930.00 | 9,930.00 | 9,930.00 | 6 | |
| 9,930.00 | 0.00 | 0.0% | 9,930.00 | 9,930.00 | 9,930.00 | 0 | |
| 9,930.00 | 0.00 | 0.0% | 9,930.00 | 9,930.00 | 9,930.00 | 0 | |
| 9,930.00 | -10.00 | -0.1% | 9,930.00 | 9,930.00 | 9,930.00 | 479 | |
| 9,940.00 | -90.00 | -0.9% | 9,940.00 | 9,940.00 | 9,940.00 | 494 | |
| 10,030.00 | 0.00 | 0.0% | 10,030.00 | 10,030.00 | 10,030.00 | 0 | |
| 10,030.00 | -90.00 | -0.9% | 10,030.00 | 10,030.00 | 10,030.00 | 188 | |
| 10,120.00 | 0.00 | 0.0% | 10,120.00 | 10,120.00 | 10,120.00 | 0 | |
| 10,120.00 | 0.00 | 0.0% | 10,120.00 | 10,120.00 | 10,120.00 | 0 | |
| 10,120.00 | 0.00 | 0.0% | 10,120.00 | 10,120.00 | 10,120.00 | 0 |
- Ticker
- TASE:KSM.F128
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF (4d) Mdax on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF (4d) Mdax.