Stock listing

TASE:KSM.F127 KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged מניה‎

Follow KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F127

12,500 ILA (agorot) -280 (-2.2%)

Close on Oct 22, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
12,460 – 12,730 ILA (agorot)Oct 22, 2026
Volume
8,068 sharesOct 22, 2026
KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F127 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,500-280-2.2%12,73012,73012,4608,068
12,780+140+1.1%12,64012,82012,60010,069
12,640-50-0.4%12,64012,64012,5105,613
12,690-290-2.2%12,95012,95012,6806,375
12,980+50+0.4%12,93012,98012,860326,207
12,930-100-0.8%13,03013,07012,93011,669
13,030+40+0.3%13,03013,16013,03017,482
12,990+160+1.2%12,83013,02012,8307,744
12,830-30-0.2%12,86012,90012,8303,721
12,860-180-1.4%12,95012,95012,71010,445
13,040-450-3.3%13,49013,49012,9803,346
13,490+200+1.5%13,29013,52013,2905,500
13,290-40-0.3%13,33013,33013,09012,621
13,33000.0%13,33013,33013,3300
13,330-430-3.1%13,51013,51013,2603,634
13,760-160-1.1%13,86013,86013,710742
13,920+50+0.4%13,87013,94013,8703,041
13,870+160+1.2%13,90013,90013,8002,941
13,71000.0%13,71013,71013,7100
13,710-90-0.7%13,65013,76013,63025,122
13,800-120-0.9%13,92014,01013,72043,461
13,920-10-0.1%13,93013,96013,82014,708
13,93000.0%13,93013,93013,9300
13,93000.0%13,93013,93013,9300
13,930+60+0.4%13,89014,00013,8903,246
13,870+30+0.2%13,84013,92013,8402,753
13,840-30-0.2%13,87013,89013,6404,857
13,870+40+0.3%14,07014,07013,8302,909
13,83000.0%13,83013,83013,8300
13,83000.0%13,83013,94013,80016,169
13,830-210-1.5%14,06014,06013,7308,900
14,040-70-0.5%14,12014,12013,9202,111
14,110+150+1.1%14,12014,15014,0107,426
13,960-10-0.1%13,97014,04013,920905
13,970+170+1.2%13,84013,97013,8404,975
13,800+70+0.5%13,73013,84013,7204,701
13,730-150-1.1%13,88013,88013,6407,282
13,880+110+0.8%13,77013,89013,7702,418
13,770+20+0.1%13,75013,79013,730802
13,750-120-0.9%13,87013,88013,6806,393
13,870+110+0.8%13,76013,97013,7606,552
13,760-10-0.1%13,97013,97013,7509,831
13,770+110+0.8%14,00014,00013,70011,346
13,660+40+0.3%13,64013,71013,6401,045
13,620-110-0.8%13,65013,65013,5805,121
13,730-210-1.5%13,94013,94013,6905,268
13,940-90-0.6%14,04014,04013,9103,525
14,030+10+0.1%14,13014,13013,9809,757
14,020-20-0.1%14,15014,15013,9404,685
14,040+60+0.4%13,98014,16013,98021,577
13,98000.0%13,98013,99013,9601,532
13,980+50+0.4%14,07014,07013,9307,295
13,930+40+0.3%13,95013,95013,8809,038
13,890-160-1.1%14,05014,05013,8902,695
14,050+200+1.4%14,02014,10014,0205,744
13,850-110-0.8%13,94013,94013,8007,421
13,960+130+0.9%14,00014,00013,86014,018
13,830+50+0.4%13,91013,91013,7902,768
13,780+200+1.5%13,77013,80013,7701,919
13,580+250+1.9%13,34013,61013,3401,423
13,330-80-0.6%13,41013,45013,3005,494
13,410-180-1.3%13,67013,67013,3503,180
13,590+270+2.0%14,00014,00013,53025,029
13,320-170-1.3%13,34013,34013,250963
13,49000.0%13,49013,49013,4900
13,490+240+1.8%13,33013,50013,33018,983
Ticker
TASE:KSM.F127
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged.