Stock listing
TASE:KSM.F126 KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL מניה
Follow KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F126
3,756.40 ILA (agorot) +1.77 (+0.0%)
Close on Oct 20, 2026
- Day range
- 3,755.69 – 3,756.40 ILA (agorot)Oct 20, 2026
- Volume
- 83,605 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F126 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,756.40 | +1.77 | 0.0% | 3,755.69 | 3,756.40 | 3,755.69 | 83,605 | |
| 3,754.63 | +1.33 | 0.0% | 3,754.63 | 3,754.63 | 3,754.63 | 5,144 | |
| 3,753.30 | +7.28 | +0.2% | 3,752.39 | 3,754.22 | 3,752.39 | 20,100 | |
| 3,746.02 | 0.00 | 0.0% | 3,746.02 | 3,746.02 | 3,746.02 | 0 | |
| 3,746.02 | +3.55 | +0.1% | 3,745.05 | 3,746.53 | 3,745.05 | 42,806 | |
| 3,742.47 | +0.40 | 0.0% | 3,742.47 | 3,742.47 | 3,742.47 | 367 | |
| 3,742.07 | +0.95 | 0.0% | 3,741.12 | 3,742.08 | 3,741.12 | 10,053 | |
| 3,741.12 | -2.95 | -0.1% | 3,741.14 | 3,741.14 | 3,740.90 | 15,694 | |
| 3,744.07 | -3.66 | -0.1% | 3,746.61 | 3,746.61 | 3,743.93 | 6,442 | |
| 3,747.73 | -3.96 | -0.1% | 3,747.73 | 3,747.73 | 3,747.73 | 811 | |
| 3,751.69 | 0.00 | 0.0% | 3,751.69 | 3,751.69 | 3,751.69 | 1,332 | |
| 3,751.69 | 0.00 | 0.0% | 3,751.69 | 3,751.69 | 3,751.69 | 0 | |
| 3,751.69 | -0.62 | 0.0% | 3,751.69 | 3,751.69 | 3,751.69 | 1,412 | |
| 3,752.31 | +3.00 | +0.1% | 3,752.31 | 3,752.31 | 3,752.31 | 3,000 | |
| 3,749.31 | -1.61 | 0.0% | 3,749.74 | 3,749.74 | 3,747.66 | 31,210 | |
| 3,750.92 | -1.25 | 0.0% | 3,751.82 | 3,751.82 | 3,750.92 | 22,200 | |
| 3,752.17 | 0.00 | 0.0% | 3,752.17 | 3,752.17 | 3,752.17 | 0 | |
| 3,752.17 | -6.92 | -0.2% | 3,752.24 | 3,752.24 | 3,752.17 | 14,200 | |
| 3,759.09 | 0.00 | 0.0% | 3,759.09 | 3,759.09 | 3,759.09 | 0 | |
| 3,759.09 | +2.77 | +0.1% | 3,758.99 | 3,759.19 | 3,758.99 | 20,000 | |
| 3,756.32 | 0.00 | 0.0% | 3,756.32 | 3,756.32 | 3,756.32 | 0 | |
| 3,756.32 | +0.00 | 0.0% | 3,756.32 | 3,756.32 | 3,756.32 | 0 | |
| 3,756.32 | -0.63 | 0.0% | 3,756.95 | 3,757.27 | 3,755.60 | 51,823 | |
| 3,756.95 | -6.00 | -0.2% | 3,756.95 | 3,756.95 | 3,756.86 | 20,000 | |
| 3,762.95 | +4.69 | +0.1% | 3,760.27 | 3,763.03 | 3,760.27 | 60,396 | |
| 3,758.26 | +0.63 | 0.0% | 3,757.63 | 3,758.89 | 3,757.63 | 108 | |
| 3,757.63 | 0.00 | 0.0% | 3,757.63 | 3,757.63 | 3,757.63 | 0 | |
| 3,757.63 | -0.25 | 0.0% | 3,757.88 | 3,760.80 | 3,757.11 | 80,946 | |
| 3,757.88 | +1.16 | 0.0% | 3,757.48 | 3,758.92 | 3,757.48 | 23,000 | |
| 3,756.72 | -2.15 | -0.1% | 3,758.87 | 3,761.24 | 3,756.66 | 193,406 | |
| 3,758.87 | -1.61 | 0.0% | 3,758.87 | 3,758.87 | 3,758.87 | 1,525 | |
| 3,760.48 | +1.55 | 0.0% | 3,758.93 | 3,761.07 | 3,758.93 | 26,342 | |
| 3,758.93 | +10.76 | +0.3% | 3,758.93 | 3,758.93 | 3,758.93 | 336 | |
| 3,748.17 | 0.00 | 0.0% | 3,748.17 | 3,748.17 | 3,748.17 | 0 | |
| 3,748.17 | -2.94 | -0.1% | 3,748.17 | 3,748.17 | 3,748.17 | 10,100 | |
| 3,751.11 | -0.86 | 0.0% | 3,751.16 | 3,751.16 | 3,748.76 | 31,790 | |
| 3,751.97 | -1.66 | 0.0% | 3,752.30 | 3,752.30 | 3,747.42 | 35,236 | |
| 3,753.63 | +4.80 | +0.1% | 3,748.83 | 3,758.87 | 3,745.94 | 23,469 | |
| 3,748.83 | +0.73 | 0.0% | 3,748.10 | 3,749.42 | 3,746.09 | 32,006 | |
| 3,748.10 | +3.22 | +0.1% | 3,745.21 | 3,748.58 | 3,745.21 | 74,017 | |
| 3,744.88 | +2.80 | +0.1% | 3,744.41 | 3,745.36 | 3,744.41 | 33,154 | |
| 3,742.08 | +1.09 | 0.0% | 3,741.73 | 3,742.83 | 3,741.73 | 121,534 | |
| 3,740.99 | +0.06 | 0.0% | 3,740.93 | 3,741.61 | 3,740.73 | 59,005 | |
| 3,740.93 | +2.69 | +0.1% | 3,739.93 | 3,741.47 | 3,739.93 | 49,746 | |
| 3,738.24 | -1.94 | -0.1% | 3,739.25 | 3,739.25 | 3,738.24 | 14,067 | |
| 3,740.18 | +0.66 | 0.0% | 3,740.04 | 3,741.36 | 3,740.04 | 78,478 | |
| 3,739.52 | -0.26 | 0.0% | 3,739.58 | 3,739.58 | 3,739.11 | 12,228 | |
| 3,739.78 | -0.11 | 0.0% | 3,739.86 | 3,739.86 | 3,738.76 | 28,137 | |
| 3,739.89 | -5.39 | -0.1% | 3,740.03 | 3,740.03 | 3,739.89 | 12,048 | |
| 3,745.28 | -3.13 | -0.1% | 3,746.63 | 3,746.63 | 3,745.17 | 6,809 | |
| 3,748.41 | +1.06 | 0.0% | 3,747.35 | 3,748.74 | 3,741.53 | 3,506 | |
| 3,747.35 | +1.39 | 0.0% | 3,747.35 | 3,747.35 | 3,747.35 | 10,100 | |
| 3,745.96 | +0.58 | 0.0% | 3,745.96 | 3,746.06 | 3,745.96 | 20,158 | |
| 3,745.38 | +4.22 | +0.1% | 3,743.73 | 3,747.03 | 3,743.73 | 600 | |
| 3,741.16 | -0.12 | 0.0% | 3,741.28 | 3,742.31 | 3,740.00 | 640 | |
| 3,741.28 | +0.82 | 0.0% | 3,730.00 | 3,741.33 | 3,730.00 | 57,141 | |
| 3,740.46 | +3.58 | +0.1% | 3,739.08 | 3,740.55 | 3,739.08 | 80,300 | |
| 3,736.88 | 0.00 | 0.0% | 3,736.88 | 3,736.88 | 3,736.88 | 0 | |
| 3,736.88 | +0.90 | 0.0% | 3,735.98 | 3,736.92 | 3,735.80 | 20,470 | |
| 3,735.98 | -5.51 | -0.1% | 3,736.28 | 3,736.28 | 3,735.98 | 20,879 | |
| 3,741.49 | +3.34 | +0.1% | 3,741.49 | 3,741.49 | 3,741.49 | 10,100 | |
| 3,738.15 | -2.01 | -0.1% | 3,739.17 | 3,739.17 | 3,738.15 | 30,000 | |
| 3,740.16 | 0.00 | 0.0% | 3,740.16 | 3,740.16 | 3,740.16 | 0 | |
| 3,740.16 | +1.66 | 0.0% | 3,739.33 | 3,740.32 | 3,739.33 | 40,147 | |
| 3,738.50 | +0.81 | 0.0% | 3,738.42 | 3,739.37 | 3,738.42 | 43,475 | |
| 3,737.69 | -1.86 | 0.0% | 3,737.84 | 3,737.84 | 3,737.42 | 30,200 |
- Ticker
- TASE:KSM.F126
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL.