Stock listing
TASE:KSM.F124 KSM ETF (4A) STOXX Europe MID 200 Euro Hedged מניה
Follow KSM ETF (4A) STOXX Europe MID 200 Euro Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F124
8,225.00 ILA (agorot) +179.00 (+2.2%)
Close on Oct 21, 2026
- Day range
- 8,225.00 – 8,225.00 ILA (agorot)Oct 21, 2026
- Volume
- 284 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F124 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,225.00 | +179.00 | +2.2% | 8,225.00 | 8,225.00 | 8,225.00 | 284 | |
| 8,046.00 | 0.00 | 0.0% | 8,046.00 | 8,046.00 | 8,046.00 | 0 | |
| 8,046.00 | 0.00 | 0.0% | 8,046.00 | 8,046.00 | 8,046.00 | 0 | |
| 8,046.00 | +124.00 | +1.6% | 8,046.00 | 8,181.00 | 8,046.00 | 12 | |
| 7,922.00 | 0.00 | 0.0% | 7,922.00 | 7,922.00 | 7,922.00 | 0 | |
| 7,922.00 | 0.00 | 0.0% | 7,922.00 | 7,922.00 | 7,922.00 | 0 | |
| 7,922.00 | 0.00 | 0.0% | 7,922.00 | 7,922.00 | 7,922.00 | 0 | |
| 7,922.00 | 0.00 | 0.0% | 7,922.00 | 7,922.00 | 7,922.00 | 0 | |
| 7,922.00 | 0.00 | 0.0% | 7,922.00 | 7,922.00 | 7,922.00 | 0 | |
| 7,922.00 | -81.00 | -1.0% | 7,922.00 | 8,003.00 | 7,919.00 | 865 | |
| 8,003.00 | 0.00 | 0.0% | 8,003.00 | 8,003.00 | 8,003.00 | 0 | |
| 8,003.00 | 0.00 | 0.0% | 8,003.00 | 8,003.00 | 8,003.00 | 0 | |
| 8,003.00 | -127.00 | -1.6% | 8,003.00 | 8,003.00 | 8,003.00 | 498 | |
| 8,130.00 | 0.00 | 0.0% | 8,130.00 | 8,130.00 | 8,130.00 | 0 | |
| 8,130.00 | 0.00 | 0.0% | 8,130.00 | 8,130.00 | 8,130.00 | 0 | |
| 8,130.00 | -22.00 | -0.3% | 8,130.00 | 8,130.00 | 8,130.00 | 190 | |
| 8,152.00 | 0.00 | 0.0% | 8,152.00 | 8,152.00 | 8,152.00 | 0 | |
| 8,152.00 | 0.00 | 0.0% | 8,152.00 | 8,152.00 | 8,152.00 | 0 | |
| 8,152.00 | 0.00 | 0.0% | 8,152.00 | 8,152.00 | 8,152.00 | 0 | |
| 8,152.00 | 0.00 | 0.0% | 8,152.00 | 8,152.00 | 8,152.00 | 0 | |
| 8,152.00 | 0.00 | 0.0% | 8,152.00 | 8,152.00 | 8,152.00 | 0 | |
| 8,152.00 | +44.00 | +0.5% | 8,152.00 | 8,152.00 | 8,152.00 | 1,349 | |
| 8,108.00 | 0.00 | 0.0% | 8,108.00 | 8,108.00 | 8,108.00 | 0 | |
| 8,108.00 | 0.00 | 0.0% | 8,108.00 | 8,108.00 | 8,108.00 | 0 | |
| 8,108.00 | -86.00 | -1.0% | 8,108.00 | 8,108.00 | 8,108.00 | 246 | |
| 8,194.00 | 0.00 | 0.0% | 8,194.00 | 8,194.00 | 8,194.00 | 0 | |
| 8,194.00 | 0.00 | 0.0% | 8,194.00 | 8,194.00 | 8,194.00 | 0 | |
| 8,194.00 | 0.00 | 0.0% | 8,194.00 | 8,194.00 | 8,194.00 | 0 | |
| 8,194.00 | 0.00 | 0.0% | 8,194.00 | 8,194.00 | 8,194.00 | 0 | |
| 8,194.00 | 0.00 | 0.0% | 8,194.00 | 8,194.00 | 8,194.00 | 0 | |
| 8,194.00 | 0.00 | 0.0% | 8,194.00 | 8,194.00 | 8,194.00 | 0 | |
| 8,194.00 | -104.00 | -1.3% | 8,194.00 | 8,200.00 | 8,157.00 | 511 | |
| 8,298.00 | 0.00 | 0.0% | 8,298.00 | 8,298.00 | 8,298.00 | 0 | |
| 8,298.00 | 0.00 | 0.0% | 8,298.00 | 8,298.00 | 8,298.00 | 0 | |
| 8,298.00 | 0.00 | 0.0% | 8,298.00 | 8,298.00 | 8,298.00 | 0 | |
| 8,298.00 | 0.00 | 0.0% | 8,298.00 | 8,298.00 | 8,298.00 | 12 | |
| 8,298.00 | 0.00 | 0.0% | 8,298.00 | 8,298.00 | 8,298.00 | 0 | |
| 8,298.00 | +142.00 | +1.7% | 8,298.00 | 8,298.00 | 8,298.00 | 52 | |
| 8,156.00 | 0.00 | 0.0% | 8,156.00 | 8,156.00 | 8,156.00 | 0 | |
| 8,156.00 | 0.00 | 0.0% | 8,156.00 | 8,156.00 | 8,156.00 | 0 | |
| 8,156.00 | -32.00 | -0.4% | 8,156.00 | 8,156.00 | 8,156.00 | 800 | |
| 8,188.00 | -91.00 | -1.1% | 8,188.00 | 8,188.00 | 8,188.00 | 244 | |
| 8,279.00 | 0.00 | 0.0% | 8,279.00 | 8,279.00 | 8,279.00 | 0 | |
| 8,279.00 | 0.00 | 0.0% | 8,279.00 | 8,279.00 | 8,279.00 | 0 | |
| 8,279.00 | 0.00 | 0.0% | 8,279.00 | 8,279.00 | 8,279.00 | 0 | |
| 8,279.00 | 0.00 | 0.0% | 8,279.00 | 8,279.00 | 8,279.00 | 0 | |
| 8,279.00 | 0.00 | 0.0% | 8,279.00 | 8,279.00 | 8,279.00 | 0 | |
| 8,279.00 | 0.00 | 0.0% | 8,279.00 | 8,279.00 | 8,279.00 | 0 | |
| 8,279.00 | 0.00 | 0.0% | 8,279.00 | 8,279.00 | 8,279.00 | 0 | |
| 8,279.00 | +83.00 | +1.0% | 8,279.00 | 8,279.00 | 8,279.00 | 183 | |
| 8,196.00 | 0.00 | 0.0% | 8,196.00 | 8,196.00 | 8,196.00 | 0 | |
| 8,196.00 | 0.00 | 0.0% | 8,196.00 | 8,196.00 | 8,196.00 | 0 | |
| 8,196.00 | 0.00 | 0.0% | 8,196.00 | 8,196.00 | 8,196.00 | 0 | |
| 8,196.00 | 0.00 | 0.0% | 8,196.00 | 8,196.00 | 8,196.00 | 0 | |
| 8,196.00 | +11.00 | +0.1% | 8,196.00 | 8,196.00 | 8,196.00 | 183 | |
| 8,185.00 | +45.00 | +0.6% | 8,140.00 | 8,185.00 | 8,140.00 | 2,558 | |
| 8,140.00 | 0.00 | 0.0% | 8,140.00 | 8,140.00 | 8,140.00 | 0 | |
| 8,140.00 | +40.00 | +0.5% | 8,140.00 | 8,160.00 | 8,140.00 | 882 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 8,100.00 | 0 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 8,100.00 | 0 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 8,100.00 | 0 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 8,100.00 | 0 |
- Ticker
- TASE:KSM.F124
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) STOXX Europe MID 200 Euro Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) STOXX Europe MID 200 Euro Hedged.