Stock listing

TASE:KSM.F122 KSM ETF (4D) STOXX Europe 600 ETF מניה‎

Follow KSM ETF (4D) STOXX Europe 600 ETF into a list and get an email when it puts out news.

Share price · TASE:KSM.F122

53,680 ILA (agorot) 0 (0.0%)

Close on Oct 22, 2026

Past 3 months -1.1% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: 53,680 – 53,680 ILA (agorot)Oct 22, 2026
Volume: 11 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F122 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	53,680	0	0.0%	53,680	53,680	53,680	11
Wed, Oct 21	53,680	-70	-0.1%	53,450	53,680	53,450	1
Mon, Oct 19	53,750	+220	+0.4%	53,840	53,910	53,750	508
Thu, Oct 15	53,530	+690	+1.3%	53,270	53,620	53,270	731
Wed, Oct 14	52,840	-20	0.0%	52,860	53,110	52,840	3,278
Tue, Oct 13	52,860	+150	+0.3%	52,860	53,030	52,860	1,947
Mon, Oct 12	52,710	+470	+0.9%	52,240	52,710	52,240	278
Fri, Oct 9	52,240	+120	+0.2%	52,240	52,350	52,240	2
Thu, Oct 8	52,120	-130	-0.2%	51,890	52,120	51,810	1,194
Wed, Oct 7	52,250	-690	-1.3%	52,270	52,270	52,200	2,544
Tue, Oct 6	52,940	+670	+1.3%	52,710	52,980	52,710	270
Mon, Oct 5	52,270	-480	-0.9%	52,380	52,380	52,150	151
Fri, Oct 2	52,750	0	0.0%	52,750	52,750	52,750	0
Thu, Oct 1	52,750	-890	-1.7%	52,750	52,750	52,740	1,641
Wed, Sep 30	53,640	-330	-0.6%	53,640	53,640	53,640	2,796
Tue, Sep 29	53,970	+20	0.0%	53,950	54,040	53,900	119
Mon, Sep 28	53,950	+400	+0.7%	53,820	53,950	53,820	3,801
Fri, Sep 25	53,550	0	0.0%	53,550	53,550	53,550	0
Thu, Sep 24	53,550	0	0.0%	53,550	53,550	53,550	0
Wed, Sep 23	53,550	-200	-0.4%	53,750	53,750	53,510	24
Tue, Sep 22	53,750	-150	-0.3%	53,840	53,840	53,500	256
Mon, Sep 21	53,900	0	0.0%	53,900	53,900	53,900	0
Fri, Sep 18	53,900	0	0.0%	53,900	53,900	53,900	0
Thu, Sep 17	53,900	0	0.0%	53,900	53,900	53,900	35
Wed, Sep 16	53,900	-20	0.0%	53,900	53,900	53,900	185
Tue, Sep 15	53,920	-710	-1.3%	53,940	53,940	53,890	30
Mon, Sep 14	54,630	0	0.0%	54,630	54,630	54,630	0
Fri, Sep 11	54,630	0	0.0%	54,630	54,630	54,630	0
Thu, Sep 10	54,630	-120	-0.2%	54,630	54,630	54,510	2
Wed, Sep 9	54,750	-140	-0.3%	54,750	54,750	54,750	28
Tue, Sep 8	54,890	-40	-0.1%	54,920	54,920	54,870	472
Mon, Sep 7	54,930	+230	+0.4%	54,700	54,930	54,700	177
Fri, Sep 4	54,700	0	0.0%	54,700	54,710	54,700	444
Thu, Sep 3	54,700	0	0.0%	54,700	54,700	54,700	0
Wed, Sep 2	54,700	0	0.0%	54,700	54,700	54,700	0
Tue, Sep 1	54,700	0	0.0%	54,700	54,700	54,700	0
Mon, Aug 31	54,700	0	0.0%	54,700	54,700	54,700	273
Fri, Aug 28	54,700	0	0.0%	54,700	54,700	54,700	0
Thu, Aug 27	54,700	-710	-1.3%	54,710	54,710	54,700	288
Wed, Aug 26	55,410	0	0.0%	55,410	55,410	55,410	0
Tue, Aug 25	55,410	+440	+0.8%	54,970	55,580	54,970	14
Mon, Aug 24	54,970	0	0.0%	54,970	54,970	54,970	0
Fri, Aug 21	54,970	+120	+0.2%	54,970	55,120	54,970	814
Thu, Aug 20	54,850	+210	+0.4%	54,850	54,850	54,850	50
Wed, Aug 19	54,640	+10	0.0%	54,630	54,750	54,540	466
Tue, Aug 18	54,630	+190	+0.3%	54,630	54,630	54,630	100
Mon, Aug 17	54,440	-430	-0.8%	54,440	54,440	54,440	148
Fri, Aug 14	54,870	0	0.0%	54,870	54,870	54,870	0
Thu, Aug 13	54,870	0	0.0%	54,870	54,870	54,870	0
Wed, Aug 12	54,870	-510	-0.9%	55,380	55,380	54,870	436
Tue, Aug 11	55,380	+170	+0.3%	55,210	55,420	55,210	111
Mon, Aug 10	55,210	+90	+0.2%	55,150	55,240	55,150	861
Fri, Aug 7	55,120	-150	-0.3%	55,130	55,130	55,110	705
Thu, Aug 6	55,270	+220	+0.4%	55,270	55,430	55,270	635
Wed, Aug 5	55,050	-270	-0.5%	55,050	55,050	54,950	1,332
Tue, Aug 4	55,320	0	0.0%	55,320	55,320	55,320	0
Mon, Aug 3	55,320	0	0.0%	55,260	55,400	55,190	1,792
Fri, Jul 31	55,320	+190	+0.3%	55,310	55,650	55,310	1,079
Thu, Jul 30	55,130	+1,010	+1.9%	54,840	55,220	54,840	1,520
Wed, Jul 29	54,120	+30	+0.1%	54,120	54,130	54,120	3
Tue, Jul 28	54,090	-150	-0.3%	54,100	54,100	53,920	1,219
Mon, Jul 27	54,240	-150	-0.3%	54,320	54,320	54,180	9
Fri, Jul 24	54,390	0	0.0%	54,390	54,390	54,390	0
Thu, Jul 23	54,390	0	0.0%	54,390	54,390	54,390	0
Wed, Jul 22	54,390	+550	+1.0%	54,390	54,390	54,390	50

Ticker: TASE:KSM.F122
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) STOXX Europe 600 ETF on 6ix

What it is: Exchange-traded fund (ETF)