Stock listing

TASE:KSM.F121 KSM ETF (4A) STOXX Europe 600 Euro Hedged מניה‎

Follow KSM ETF (4A) STOXX Europe 600 Euro Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F121

14,650 ILA (agorot) -140 (-0.9%)

Close on Oct 22, 2026

Past 3 months -1.7% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: 14,650 – 14,650 ILA (agorot)Oct 22, 2026
Volume: 533 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F121 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	14,650	-140	-0.9%	14,650	14,650	14,650	533
Wed, Oct 21	14,790	+110	+0.7%	14,680	14,830	14,680	335
Mon, Oct 19	14,680	+30	+0.2%	14,720	14,720	14,660	155
Thu, Oct 15	14,650	-10	-0.1%	14,660	14,740	14,650	351
Wed, Oct 14	14,660	0	0.0%	14,660	14,660	14,660	0
Tue, Oct 13	14,660	+90	+0.6%	14,600	14,680	14,600	259
Mon, Oct 12	14,570	+70	+0.5%	14,550	14,590	14,550	753
Fri, Oct 9	14,500	+110	+0.8%	14,490	14,510	14,490	58
Thu, Oct 8	14,390	-120	-0.8%	14,390	14,390	14,390	1,564
Wed, Oct 7	14,510	-110	-0.8%	14,510	14,510	14,480	11
Tue, Oct 6	14,620	+70	+0.5%	14,620	14,720	14,620	719
Mon, Oct 5	14,550	+160	+1.1%	14,550	14,550	14,550	78
Fri, Oct 2	14,390	0	0.0%	14,390	14,390	14,390	0
Thu, Oct 1	14,390	-290	-2.0%	14,410	14,410	14,370	72
Wed, Sep 30	14,680	-70	-0.5%	14,750	14,770	14,670	310
Tue, Sep 29	14,750	+70	+0.5%	14,750	14,750	14,750	32
Mon, Sep 28	14,680	0	0.0%	14,680	14,680	14,680	0
Fri, Sep 25	14,680	0	0.0%	14,680	14,680	14,680	0
Thu, Sep 24	14,680	0	0.0%	14,680	14,680	14,680	0
Wed, Sep 23	14,680	-140	-0.9%	14,680	14,680	14,680	21
Tue, Sep 22	14,820	+140	+1.0%	14,820	14,820	14,820	35
Mon, Sep 21	14,680	0	0.0%	14,680	14,680	14,680	0
Fri, Sep 18	14,680	0	0.0%	14,680	14,680	14,680	0
Thu, Sep 17	14,680	+210	+1.5%	14,680	14,680	14,680	594
Wed, Sep 16	14,470	0	0.0%	14,470	14,470	14,470	0
Tue, Sep 15	14,470	-150	-1.0%	14,570	14,570	14,470	2,203
Mon, Sep 14	14,620	-70	-0.5%	14,620	14,620	14,620	259
Fri, Sep 11	14,690	0	0.0%	14,690	14,690	14,690	0
Thu, Sep 10	14,690	-140	-0.9%	14,690	14,690	14,690	20
Wed, Sep 9	14,830	-80	-0.5%	14,930	14,930	14,800	413
Tue, Sep 8	14,910	+50	+0.3%	14,910	14,910	14,910	39
Mon, Sep 7	14,860	+30	+0.2%	14,830	14,920	14,830	144
Fri, Sep 4	14,830	0	0.0%	14,830	14,830	14,830	0
Thu, Sep 3	14,830	-30	-0.2%	14,860	14,870	14,810	828
Wed, Sep 2	14,860	0	0.0%	14,860	14,860	14,860	0
Tue, Sep 1	14,860	-150	-1.0%	14,880	14,880	14,840	37
Mon, Aug 31	15,010	-100	-0.7%	15,020	15,020	14,990	1,612
Fri, Aug 28	15,110	0	0.0%	15,110	15,110	15,110	0
Thu, Aug 27	15,110	0	0.0%	15,110	15,110	15,110	0
Wed, Aug 26	15,110	+50	+0.3%	15,110	15,110	15,110	1,988
Tue, Aug 25	15,060	+30	+0.2%	15,060	15,070	15,060	3,665
Mon, Aug 24	15,030	+100	+0.7%	14,930	15,040	14,920	177
Fri, Aug 21	14,930	0	0.0%	14,930	14,930	14,930	0
Thu, Aug 20	14,930	-160	-1.1%	14,940	14,940	14,920	716
Wed, Aug 19	15,090	0	0.0%	15,090	15,090	15,090	0
Tue, Aug 18	15,090	-60	-0.4%	15,150	15,150	15,000	92
Mon, Aug 17	15,150	0	0.0%	15,150	15,150	15,150	0
Fri, Aug 14	15,150	-10	-0.1%	15,150	15,150	15,150	33
Thu, Aug 13	15,160	-10	-0.1%	15,170	15,170	15,150	285
Wed, Aug 12	15,170	+20	+0.1%	15,170	15,180	15,170	177
Tue, Aug 11	15,150	0	0.0%	15,150	15,150	15,150	300
Mon, Aug 10	15,150	+30	+0.2%	15,180	15,180	15,120	427
Fri, Aug 7	15,120	0	0.0%	15,120	15,120	15,120	0
Thu, Aug 6	15,120	+70	+0.5%	15,120	15,120	15,120	18
Wed, Aug 5	15,050	+50	+0.3%	15,050	15,080	15,050	284
Tue, Aug 4	15,000	0	0.0%	15,000	15,000	15,000	0
Mon, Aug 3	15,000	0	0.0%	15,000	15,000	15,000	0
Fri, Jul 31	15,000	+100	+0.7%	14,990	15,000	14,990	2,703
Thu, Jul 30	14,900	+70	+0.5%	14,900	14,900	14,900	2,481
Wed, Jul 29	14,830	-40	-0.3%	14,830	14,830	14,830	100
Tue, Jul 28	14,870	0	0.0%	14,870	14,870	14,870	0
Mon, Jul 27	14,870	+30	+0.2%	14,850	14,890	14,850	88
Fri, Jul 24	14,840	0	0.0%	14,840	14,840	14,840	0
Thu, Jul 23	14,840	0	0.0%	14,840	14,840	14,840	0
Wed, Jul 22	14,840	+130	+0.9%	14,840	14,840	14,840	3,333

Ticker: TASE:KSM.F121
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) STOXX Europe 600 Euro Hedged on 6ix

What it is: Exchange-traded fund (ETF)