Stock listing

TASE:KSM.F120 KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged מניה‎

Follow KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F120

21,970 ILA (agorot) -200 (-0.9%)

Close on Oct 20, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 21,970 – 21,970 ILA (agorot)Oct 20, 2026
Volume: 258 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F120 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	21,970	-200	-0.9%	21,970	21,970	21,970	258
Mon, Oct 19	22,170	+230	+1.0%	22,190	22,190	22,160	920
Thu, Oct 15	21,940	+60	+0.3%	21,940	21,950	21,940	485
Wed, Oct 14	21,880	0	0.0%	21,880	21,880	21,880	0
Tue, Oct 13	21,880	0	0.0%	21,880	21,880	21,880	0
Mon, Oct 12	21,880	+390	+1.8%	21,880	21,880	21,880	92
Fri, Oct 9	21,490	0	0.0%	21,490	21,490	21,490	0
Thu, Oct 8	21,490	-100	-0.5%	21,490	21,490	21,490	200
Wed, Oct 7	21,590	-840	-3.7%	21,590	21,590	21,540	318
Tue, Oct 6	22,430	0	0.0%	22,430	22,430	22,430	0
Mon, Oct 5	22,430	0	0.0%	22,430	22,430	22,430	0
Thu, Oct 1	22,430	0	0.0%	22,430	22,430	22,430	0
Wed, Sep 30	22,430	0	0.0%	22,430	22,430	22,430	0
Tue, Sep 29	22,430	0	0.0%	22,430	22,430	22,430	0
Mon, Sep 28	22,430	0	0.0%	22,430	22,430	22,430	0
Thu, Sep 24	22,430	0	0.0%	22,430	22,430	22,430	0
Wed, Sep 23	22,430	0	0.0%	22,430	22,430	22,430	0
Tue, Sep 22	22,430	0	0.0%	22,430	22,430	22,430	0
Thu, Sep 17	22,430	0	0.0%	22,430	22,430	22,430	0
Wed, Sep 16	22,430	0	0.0%	22,430	22,430	22,430	0
Tue, Sep 15	22,430	-10	0.0%	22,430	22,430	22,390	1,493
Mon, Sep 14	22,440	-540	-2.3%	22,440	22,440	22,400	1,782
Thu, Sep 10	22,980	0	0.0%	22,980	22,980	22,980	0
Wed, Sep 9	22,980	0	0.0%	22,980	22,980	22,980	0
Tue, Sep 8	22,980	0	0.0%	22,980	22,980	22,980	0
Mon, Sep 7	22,980	0	0.0%	22,980	22,980	22,980	0
Fri, Sep 4	22,980	+320	+1.4%	22,980	22,980	22,980	100
Thu, Sep 3	22,660	0	0.0%	22,660	22,660	22,660	0
Wed, Sep 2	22,660	0	0.0%	22,660	22,660	22,660	0
Tue, Sep 1	22,660	-70	-0.3%	22,660	22,660	22,660	32
Mon, Aug 31	22,730	0	0.0%	22,730	22,730	22,730	0
Fri, Aug 28	22,730	0	0.0%	22,730	22,730	22,730	0
Thu, Aug 27	22,730	+180	+0.8%	22,550	22,730	22,540	1,380
Wed, Aug 26	22,550	+90	+0.4%	22,550	22,550	22,550	26
Tue, Aug 25	22,460	0	0.0%	22,460	22,460	22,460	0
Mon, Aug 24	22,460	0	0.0%	22,460	22,460	22,460	0
Fri, Aug 21	22,460	0	0.0%	22,460	22,460	22,460	0
Thu, Aug 20	22,460	0	0.0%	22,460	22,460	22,460	0
Wed, Aug 19	22,460	+120	+0.5%	22,340	22,490	22,340	925
Tue, Aug 18	22,340	+90	+0.4%	22,340	22,340	22,340	137
Mon, Aug 17	22,250	0	0.0%	22,250	22,250	22,250	0
Fri, Aug 14	22,250	0	0.0%	22,250	22,250	22,250	0
Thu, Aug 13	22,250	0	0.0%	22,250	22,250	22,250	0
Wed, Aug 12	22,250	0	0.0%	22,250	22,250	22,250	0
Tue, Aug 11	22,250	0	0.0%	22,250	22,250	22,250	0
Mon, Aug 10	22,250	0	0.0%	22,250	22,250	22,250	0
Fri, Aug 7	22,250	0	0.0%	22,250	22,250	22,250	0
Thu, Aug 6	22,250	+90	+0.4%	22,250	22,250	22,250	43
Wed, Aug 5	22,160	+60	+0.3%	22,160	22,380	22,160	2
Tue, Aug 4	22,100	+190	+0.9%	21,910	22,100	21,910	1,999
Mon, Aug 3	21,910	0	0.0%	21,910	21,910	21,910	0
Fri, Jul 31	21,910	0	0.0%	21,910	21,910	21,910	0
Thu, Jul 30	21,910	+210	+1.0%	21,910	22,020	21,910	1,842
Wed, Jul 29	21,700	0	0.0%	21,700	21,700	21,700	0
Tue, Jul 28	21,700	0	0.0%	21,700	21,700	21,700	0
Mon, Jul 27	21,700	+300	+1.4%	21,700	21,700	21,700	139
Fri, Jul 24	21,400	-60	-0.3%	21,400	21,400	21,400	139
Thu, Jul 23	21,460	0	0.0%	21,460	21,460	21,460	0
Wed, Jul 22	21,460	+50	+0.2%	21,460	21,460	21,460	147
Tue, Jul 21	21,410	0	0.0%	21,410	21,410	21,410	0
Mon, Jul 20	21,410	0	0.0%	21,410	21,410	21,410	0

Ticker: TASE:KSM.F120
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged on 6ix

What it is: Exchange-traded fund (ETF)