Stock listing
TASE:KSM.F12 KSM ETF (4D) S&P Energy ETF מניה
Follow KSM ETF (4D) S&P Energy ETF into a list and get an email when it puts out news.
Share price · TASE:KSM.F12
4,960.00 ILA (agorot) +38.00 (+0.8%)
Close on Oct 20, 2026
- Day range
- 4,922.00 – 5,003.00 ILA (agorot)Oct 20, 2026
- Volume
- 270 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F12 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,960.00 | +38.00 | +0.8% | 4,922.00 | 5,003.00 | 4,922.00 | 270 | |
| 4,922.00 | +60.00 | +1.2% | 4,920.00 | 4,925.00 | 4,920.00 | 951 | |
| 4,862.00 | -34.00 | -0.7% | 4,896.00 | 4,986.00 | 4,862.00 | 13,516 | |
| 4,896.00 | +115.00 | +2.4% | 4,825.00 | 4,897.00 | 4,825.00 | 350 | |
| 4,781.00 | +65.00 | +1.4% | 4,793.00 | 4,797.00 | 4,776.00 | 1,939 | |
| 4,716.00 | +63.00 | +1.4% | 4,710.00 | 4,731.00 | 4,710.00 | 3,973 | |
| 4,653.00 | +11.00 | +0.2% | 4,669.00 | 4,720.00 | 4,646.00 | 5,560 | |
| 4,642.00 | +25.00 | +0.5% | 4,642.00 | 4,642.00 | 4,642.00 | 256 | |
| 4,617.00 | +119.00 | +2.6% | 4,545.00 | 4,618.00 | 4,545.00 | 4,744 | |
| 4,498.00 | -1.00 | 0.0% | 4,500.00 | 4,519.00 | 4,486.00 | 696 | |
| 4,499.00 | +64.00 | +1.4% | 4,557.00 | 4,557.00 | 4,454.00 | 1,574 | |
| 4,435.00 | 0.00 | 0.0% | 4,435.00 | 4,435.00 | 4,435.00 | 0 | |
| 4,435.00 | +18.00 | +0.4% | 4,434.00 | 4,438.00 | 4,434.00 | 4,029 | |
| 4,417.00 | -26.00 | -0.6% | 4,443.00 | 4,443.00 | 4,416.00 | 6,280 | |
| 4,443.00 | -58.00 | -1.3% | 4,486.00 | 4,486.00 | 4,432.00 | 13,502 | |
| 4,501.00 | +1.00 | 0.0% | 4,500.00 | 4,542.00 | 4,490.00 | 674 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 0 | |
| 4,500.00 | +115.00 | +2.6% | 4,447.00 | 4,507.00 | 4,447.00 | 120 | |
| 4,385.00 | +15.00 | +0.3% | 4,370.00 | 4,385.00 | 4,358.00 | 4,070 | |
| 4,370.00 | -151.00 | -3.3% | 4,521.00 | 4,521.00 | 4,355.00 | 744 | |
| 4,521.00 | 0.00 | 0.0% | 4,521.00 | 4,521.00 | 4,521.00 | 0 | |
| 4,521.00 | 0.00 | 0.0% | 4,521.00 | 4,521.00 | 4,521.00 | 0 | |
| 4,521.00 | -82.00 | -1.8% | 4,548.00 | 4,550.00 | 4,517.00 | 4,982 | |
| 4,603.00 | +19.00 | +0.4% | 4,584.00 | 4,658.00 | 4,584.00 | 1,549 | |
| 4,584.00 | -140.00 | -3.0% | 4,647.00 | 4,647.00 | 4,584.00 | 3,921 | |
| 4,724.00 | +63.00 | +1.4% | 4,672.00 | 4,730.00 | 4,672.00 | 8,986 | |
| 4,661.00 | 0.00 | 0.0% | 4,661.00 | 4,661.00 | 4,661.00 | 0 | |
| 4,661.00 | +80.00 | +1.7% | 4,627.00 | 4,718.00 | 4,627.00 | 8,866 | |
| 4,581.00 | +28.00 | +0.6% | 4,553.00 | 4,631.00 | 4,553.00 | 2,886 | |
| 4,553.00 | +52.00 | +1.2% | 4,549.00 | 4,554.00 | 4,549.00 | 1,670 | |
| 4,501.00 | -36.00 | -0.8% | 4,502.00 | 4,502.00 | 4,481.00 | 476 | |
| 4,537.00 | -41.00 | -0.9% | 4,537.00 | 4,537.00 | 4,537.00 | 546 | |
| 4,578.00 | +16.00 | +0.4% | 4,578.00 | 4,580.00 | 4,578.00 | 2,321 | |
| 4,562.00 | +34.00 | +0.8% | 4,562.00 | 4,612.00 | 4,562.00 | 6,960 | |
| 4,528.00 | +137.00 | +3.1% | 4,528.00 | 4,528.00 | 4,528.00 | 50 | |
| 4,391.00 | +70.00 | +1.6% | 4,389.00 | 4,444.00 | 4,389.00 | 7,382 | |
| 4,321.00 | +6.00 | +0.1% | 4,321.00 | 4,321.00 | 4,321.00 | 46 | |
| 4,315.00 | +9.00 | +0.2% | 4,306.00 | 4,328.00 | 4,276.00 | 2,672 | |
| 4,306.00 | -55.00 | -1.3% | 4,304.00 | 4,320.00 | 4,275.00 | 26,904 | |
| 4,361.00 | -60.00 | -1.4% | 4,415.00 | 4,415.00 | 4,354.00 | 1,663 | |
| 4,421.00 | -58.00 | -1.3% | 4,432.00 | 4,438.00 | 4,415.00 | 2,151 | |
| 4,479.00 | -25.00 | -0.6% | 4,504.00 | 4,504.00 | 4,455.00 | 178 | |
| 4,504.00 | +54.00 | +1.2% | 4,472.00 | 4,513.00 | 4,472.00 | 2,471 | |
| 4,450.00 | +18.00 | +0.4% | 4,432.00 | 4,474.00 | 4,432.00 | 6,932 | |
| 4,432.00 | +122.00 | +2.8% | 4,308.00 | 4,434.00 | 4,308.00 | 7,910 | |
| 4,310.00 | +79.00 | +1.9% | 4,261.00 | 4,310.00 | 4,261.00 | 8,871 | |
| 4,231.00 | -10.00 | -0.2% | 4,231.00 | 4,231.00 | 4,231.00 | 500 | |
| 4,241.00 | +26.00 | +0.6% | 4,215.00 | 4,247.00 | 4,215.00 | 1,780 | |
| 4,215.00 | -12.00 | -0.3% | 4,250.00 | 4,250.00 | 4,214.00 | 7,024 | |
| 4,227.00 | +104.00 | +2.5% | 4,227.00 | 4,227.00 | 4,227.00 | 345 | |
| 4,123.00 | +45.00 | +1.1% | 4,042.00 | 4,145.00 | 4,040.00 | 3,458 | |
| 4,078.00 | 0.00 | 0.0% | 4,078.00 | 4,078.00 | 4,078.00 | 0 | |
| 4,078.00 | -47.00 | -1.1% | 4,115.00 | 4,115.00 | 4,030.00 | 10,564 | |
| 4,125.00 | -24.00 | -0.6% | 4,149.00 | 4,149.00 | 4,073.00 | 1,821 | |
| 4,149.00 | -54.00 | -1.3% | 4,190.00 | 4,190.00 | 4,043.00 | 1,652 | |
| 4,203.00 | +3.00 | +0.1% | 4,150.00 | 4,207.00 | 4,150.00 | 4,481 | |
| 4,200.00 | +13.00 | +0.3% | 4,200.00 | 4,200.00 | 4,200.00 | 984 | |
| 4,187.00 | -28.00 | -0.7% | 4,215.00 | 4,224.00 | 4,175.00 | 160 | |
| 4,215.00 | +26.00 | +0.6% | 4,209.00 | 4,218.00 | 4,209.00 | 1,950 | |
| 4,189.00 | 0.00 | 0.0% | 4,189.00 | 4,189.00 | 4,189.00 | 598 | |
| 4,189.00 | -29.00 | -0.7% | 4,150.00 | 4,210.00 | 4,113.00 | 7,222 | |
| 4,218.00 | -21.00 | -0.5% | 4,239.00 | 4,281.00 | 4,204.00 | 7,115 | |
| 4,239.00 | 0.00 | 0.0% | 4,239.00 | 4,239.00 | 4,239.00 | 0 | |
| 4,239.00 | +95.00 | +2.3% | 4,230.00 | 4,240.00 | 4,230.00 | 15,516 | |
| 4,144.00 | +152.00 | +3.8% | 4,112.00 | 4,166.00 | 4,112.00 | 1,037 | |
| 3,992.00 | 0.00 | 0.0% | 3,992.00 | 3,992.00 | 3,992.00 | 0 |
- Ticker
- TASE:KSM.F12
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) S&P Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) S&P Energy ETF.