Stock listing

TASE:KSM.F119 KSM ETF (4A) Composite US Equity Monthly Currency Hedged מניה‎

Follow KSM ETF (4A) Composite US Equity Monthly Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F119

44,580 ILA (agorot) -310 (-0.7%)

Close on Oct 22, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 44,580 – 44,580 ILA (agorot)Oct 22, 2026
Volume: 68 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F119 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	44,580	-310	-0.7%	44,580	44,580	44,580	68
Wed, Oct 21	44,890	+370	+0.8%	44,520	44,890	44,520	425
Tue, Oct 20	44,520	-190	-0.4%	44,520	44,520	44,520	22
Mon, Oct 19	44,710	+20	0.0%	44,710	44,710	44,710	17
Thu, Oct 15	44,690	-930	-2.0%	44,960	44,960	44,650	381
Wed, Oct 14	45,620	0	0.0%	45,620	45,620	45,620	7
Tue, Oct 13	45,620	-140	-0.3%	45,620	45,620	45,620	16
Mon, Oct 12	45,760	+10	0.0%	45,760	45,760	45,760	4
Fri, Oct 9	45,750	0	0.0%	45,750	45,750	45,750	0
Thu, Oct 8	45,750	0	0.0%	45,750	45,750	45,750	0
Wed, Oct 7	45,750	+220	+0.5%	45,530	45,980	45,530	59
Tue, Oct 6	45,530	0	0.0%	45,530	45,530	45,530	0
Mon, Oct 5	45,530	+260	+0.6%	45,530	45,610	45,530	1,082
Fri, Oct 2	45,270	0	0.0%	45,270	45,270	45,270	0
Thu, Oct 1	45,270	0	0.0%	45,270	45,270	45,270	0
Wed, Sep 30	45,270	+40	+0.1%	45,230	45,270	45,170	201
Tue, Sep 29	45,230	0	0.0%	45,230	45,230	45,230	0
Mon, Sep 28	45,230	+510	+1.1%	45,230	45,230	45,230	11
Thu, Sep 24	44,720	0	0.0%	44,720	44,720	44,720	0
Wed, Sep 23	44,720	0	0.0%	44,720	44,720	44,720	0
Tue, Sep 22	44,720	0	0.0%	44,720	44,720	44,720	0
Thu, Sep 17	44,720	0	0.0%	44,720	44,720	44,720	0
Wed, Sep 16	44,720	0	0.0%	44,720	44,720	44,720	0
Tue, Sep 15	44,720	0	0.0%	44,720	44,720	44,720	0
Mon, Sep 14	44,720	-160	-0.4%	44,720	44,720	44,720	20
Fri, Sep 11	44,880	0	0.0%	44,880	44,880	44,880	0
Thu, Sep 10	44,880	-860	-1.9%	44,880	44,880	44,880	223
Wed, Sep 9	45,740	0	0.0%	45,740	45,740	45,740	0
Tue, Sep 8	45,740	0	0.0%	45,740	45,740	45,740	0
Mon, Sep 7	45,740	+30	+0.1%	45,740	45,740	45,740	153
Fri, Sep 4	45,710	+620	+1.4%	45,710	45,710	45,710	50
Thu, Sep 3	45,090	+250	+0.6%	45,090	45,170	45,090	3
Wed, Sep 2	44,840	-680	-1.5%	44,840	44,840	44,840	13
Tue, Sep 1	45,520	-20	0.0%	45,540	45,540	45,510	82
Mon, Aug 31	45,540	+70	+0.2%	45,470	45,660	45,470	134
Fri, Aug 28	45,470	0	0.0%	45,470	45,470	45,470	0
Thu, Aug 27	45,470	0	0.0%	45,470	45,470	45,470	0
Wed, Aug 26	45,470	-160	-0.4%	45,470	45,470	45,470	66
Tue, Aug 25	45,630	0	0.0%	45,630	45,630	45,630	1
Mon, Aug 24	45,630	-380	-0.8%	45,650	45,650	45,590	104
Fri, Aug 21	46,010	-190	-0.4%	46,010	46,010	45,730	2
Thu, Aug 20	46,200	0	0.0%	46,200	46,200	46,200	0
Wed, Aug 19	46,200	-80	-0.2%	46,200	46,200	46,200	15
Tue, Aug 18	46,280	-530	-1.1%	46,290	46,290	46,220	321
Mon, Aug 17	46,810	+440	+0.9%	46,780	46,810	46,780	239
Fri, Aug 14	46,370	0	0.0%	46,370	46,370	46,370	0
Thu, Aug 13	46,370	+20	0.0%	46,350	46,390	46,320	155
Wed, Aug 12	46,350	+90	+0.2%	46,350	46,350	46,350	307
Tue, Aug 11	46,260	-20	0.0%	46,280	46,280	46,140	464
Mon, Aug 10	46,280	+720	+1.6%	46,280	46,280	46,280	102
Fri, Aug 7	45,560	0	0.0%	45,560	45,560	45,560	0
Thu, Aug 6	45,560	0	0.0%	45,560	45,560	45,560	0
Wed, Aug 5	45,560	0	0.0%	45,560	45,560	45,560	0
Tue, Aug 4	45,560	+660	+1.5%	45,300	45,560	45,300	219
Mon, Aug 3	44,900	+660	+1.5%	44,240	44,900	44,240	582
Fri, Jul 31	44,240	0	0.0%	44,240	44,240	44,240	0
Thu, Jul 30	44,240	0	0.0%	44,240	44,240	44,240	0
Wed, Jul 29	44,240	0	0.0%	44,240	44,240	44,240	0
Tue, Jul 28	44,240	-710	-1.6%	44,240	44,240	44,240	383
Mon, Jul 27	44,950	-260	-0.6%	45,210	45,210	44,940	847
Fri, Jul 24	45,210	0	0.0%	45,210	45,210	45,210	0
Thu, Jul 23	45,210	0	0.0%	45,210	45,210	45,210	0
Wed, Jul 22	45,210	-120	-0.3%	45,330	45,330	45,080	37

Ticker: TASE:KSM.F119
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) Composite US Equity Monthly Currency Hedged on 6ix

What it is: Exchange-traded fund (ETF)