Stock listing

TASE:KSM.F117 KSM ETF (4A) S&P SmallCap 600 Currency Hedged מניה‎

Follow KSM ETF (4A) S&P SmallCap 600 Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F117

14,170 ILA (agorot) +30 (+0.2%)

Close on Oct 22, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 14,170 – 14,170 ILA (agorot)Oct 22, 2026
Volume: 100 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F117 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	14,170	+30	+0.2%	14,170	14,170	14,170	100
Wed, Oct 21	14,140	+130	+0.9%	14,130	14,190	14,130	600
Mon, Oct 19	14,010	+50	+0.4%	14,010	14,010	14,010	141
Thu, Oct 15	13,960	-150	-1.1%	13,920	13,960	13,920	406
Wed, Oct 14	14,110	-80	-0.6%	14,190	14,210	13,990	1,310
Tue, Oct 13	14,190	+230	+1.6%	14,170	14,200	14,170	31
Mon, Oct 12	13,960	0	0.0%	13,960	13,960	13,960	0
Fri, Oct 9	13,960	0	0.0%	13,960	13,960	13,960	0
Thu, Oct 8	13,960	-200	-1.4%	14,010	14,010	13,960	2,032
Wed, Oct 7	14,160	0	0.0%	14,160	14,160	14,160	0
Tue, Oct 6	14,160	0	0.0%	14,160	14,160	14,160	0
Mon, Oct 5	14,160	+80	+0.6%	14,160	14,240	14,160	1,173
Fri, Oct 2	14,080	0	0.0%	14,080	14,080	14,080	0
Thu, Oct 1	14,080	0	0.0%	14,080	14,080	14,080	14
Wed, Sep 30	14,080	-90	-0.6%	14,080	14,080	14,080	150
Tue, Sep 29	14,170	-140	-1.0%	14,310	14,310	14,100	86
Mon, Sep 28	14,310	0	0.0%	14,310	14,310	14,310	0
Fri, Sep 25	14,310	0	0.0%	14,310	14,310	14,310	0
Thu, Sep 24	14,310	0	0.0%	14,310	14,310	14,310	0
Wed, Sep 23	14,310	-120	-0.8%	14,310	14,310	14,310	163
Tue, Sep 22	14,430	0	0.0%	14,430	14,430	14,430	0
Mon, Sep 21	14,430	0	0.0%	14,430	14,430	14,430	0
Fri, Sep 18	14,430	0	0.0%	14,430	14,430	14,430	0
Thu, Sep 17	14,430	-20	-0.1%	14,450	14,500	14,400	201
Wed, Sep 16	14,450	+10	+0.1%	14,450	14,450	14,450	333
Tue, Sep 15	14,440	-140	-1.0%	14,580	14,580	14,440	146
Mon, Sep 14	14,580	0	0.0%	14,580	14,590	14,570	219
Fri, Sep 11	14,580	0	0.0%	14,580	14,580	14,580	0
Thu, Sep 10	14,580	-200	-1.4%	14,630	14,630	14,550	336
Wed, Sep 9	14,780	-140	-0.9%	14,780	14,780	14,740	141
Tue, Sep 8	14,920	+40	+0.3%	14,910	14,940	14,860	73
Mon, Sep 7	14,880	+230	+1.6%	14,650	14,930	14,650	1,784
Fri, Sep 4	14,650	0	0.0%	14,650	14,650	14,650	0
Thu, Sep 3	14,650	0	0.0%	14,650	14,650	14,650	0
Wed, Sep 2	14,650	-150	-1.0%	14,790	14,790	14,640	150
Tue, Sep 1	14,800	-180	-1.2%	14,820	14,820	14,730	247
Mon, Aug 31	14,980	-150	-1.0%	15,000	15,000	14,970	202
Fri, Aug 28	15,130	0	0.0%	15,130	15,130	15,130	0
Thu, Aug 27	15,130	0	0.0%	15,130	15,130	15,130	0
Wed, Aug 26	15,130	0	0.0%	15,130	15,130	15,130	0
Tue, Aug 25	15,130	0	0.0%	15,130	15,130	15,130	3
Mon, Aug 24	15,130	+30	+0.2%	15,100	15,130	15,100	204
Fri, Aug 21	15,100	0	0.0%	15,100	15,100	15,100	3
Thu, Aug 20	15,100	-90	-0.6%	15,100	15,100	15,100	131
Wed, Aug 19	15,190	-140	-0.9%	15,200	15,200	15,180	480
Tue, Aug 18	15,330	-130	-0.8%	15,380	15,380	15,320	281
Mon, Aug 17	15,460	+80	+0.5%	15,410	15,460	15,410	168
Fri, Aug 14	15,380	+90	+0.6%	15,290	15,400	15,290	302
Thu, Aug 13	15,290	0	0.0%	15,290	15,290	15,290	0
Wed, Aug 12	15,290	0	0.0%	15,370	15,370	15,280	88
Tue, Aug 11	15,290	0	0.0%	15,290	15,320	15,230	824
Mon, Aug 10	15,290	+90	+0.6%	15,270	15,300	15,270	427
Fri, Aug 7	15,200	-130	-0.8%	15,200	15,200	15,200	162
Thu, Aug 6	15,330	-100	-0.6%	15,360	15,360	15,300	259
Wed, Aug 5	15,430	+190	+1.2%	15,430	15,490	15,430	92
Tue, Aug 4	15,240	+140	+0.9%	15,240	15,240	15,240	770
Mon, Aug 3	15,100	+90	+0.6%	15,100	15,100	15,100	143
Fri, Jul 31	15,010	0	0.0%	15,010	15,010	15,010	0
Thu, Jul 30	15,010	0	0.0%	15,010	15,010	15,010	0
Wed, Jul 29	15,010	0	0.0%	15,010	15,010	15,010	0
Tue, Jul 28	15,010	-60	-0.4%	15,070	15,070	14,990	168
Mon, Jul 27	15,070	+120	+0.8%	15,070	15,100	15,070	214
Fri, Jul 24	14,950	-70	-0.5%	15,020	15,020	14,930	325
Thu, Jul 23	15,020	0	0.0%	15,020	15,020	15,020	0
Wed, Jul 22	15,020	0	0.0%	15,020	15,020	15,020	186

Ticker: TASE:KSM.F117
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) S&P SmallCap 600 Currency Hedged on 6ix

What it is: Exchange-traded fund (ETF)