Stock listing
TASE:KSM.F116 KSM ETF (6D) Short Leveraged DAX x2 Monthly מניה
Follow KSM ETF (6D) Short Leveraged DAX x2 Monthly into a list and get an email when it puts out news.
Share price · TASE:KSM.F116
4,539.00 ILA (agorot) +49.00 (+1.1%)
Close on Oct 22, 2026
- Day range
- 4,534.00 – 4,626.00 ILA (agorot)Oct 22, 2026
- Volume
- 18,890 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F116 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,539.00 | +49.00 | +1.1% | 4,534.00 | 4,626.00 | 4,534.00 | 18,890 | |
| 4,490.00 | -184.00 | -3.9% | 4,621.00 | 4,621.00 | 4,468.00 | 44,832 | |
| 4,674.00 | +25.00 | +0.5% | 4,649.00 | 4,710.00 | 4,627.00 | 31,578 | |
| 4,649.00 | -3.00 | -0.1% | 4,531.00 | 4,657.00 | 4,531.00 | 21,682 | |
| 4,652.00 | +136.00 | +3.0% | 4,619.00 | 4,680.00 | 4,619.00 | 15,494 | |
| 4,516.00 | -49.00 | -1.1% | 4,547.00 | 4,547.00 | 4,512.00 | 12,636 | |
| 4,565.00 | -3.00 | -0.1% | 4,568.00 | 4,575.00 | 4,509.00 | 20,221 | |
| 4,568.00 | -45.00 | -1.0% | 4,613.00 | 4,613.00 | 4,556.00 | 20,994 | |
| 4,613.00 | -97.00 | -2.1% | 4,670.00 | 4,670.00 | 4,611.00 | 4,245 | |
| 4,710.00 | +103.00 | +2.2% | 4,674.00 | 4,758.00 | 4,674.00 | 22,512 | |
| 4,607.00 | +123.00 | +2.7% | 4,550.00 | 4,649.00 | 4,550.00 | 5,313 | |
| 4,484.00 | -68.00 | -1.5% | 4,500.00 | 4,500.00 | 4,475.00 | 1,615 | |
| 4,552.00 | -106.00 | -2.3% | 4,600.00 | 4,600.00 | 4,513.00 | 24,483 | |
| 4,658.00 | 0.00 | 0.0% | 4,658.00 | 4,658.00 | 4,658.00 | 0 | |
| 4,658.00 | +77.00 | +1.7% | 4,660.00 | 4,789.00 | 4,655.00 | 15,877 | |
| 4,581.00 | +55.00 | +1.2% | 4,555.00 | 4,612.00 | 4,555.00 | 3,881 | |
| 4,526.00 | -66.00 | -1.4% | 4,560.00 | 4,560.00 | 4,520.00 | 6,957 | |
| 4,592.00 | +55.00 | +1.2% | 4,537.00 | 4,598.00 | 4,535.00 | 9,297 | |
| 4,537.00 | 0.00 | 0.0% | 4,537.00 | 4,537.00 | 4,537.00 | 0 | |
| 4,537.00 | +25.00 | +0.6% | 4,540.00 | 4,638.00 | 4,528.00 | 24,737 | |
| 4,512.00 | +72.00 | +1.6% | 4,443.00 | 4,528.00 | 4,443.00 | 21,258 | |
| 4,440.00 | -5.00 | -0.1% | 4,480.00 | 4,524.00 | 4,421.00 | 27,046 | |
| 4,445.00 | 0.00 | 0.0% | 4,445.00 | 4,445.00 | 4,445.00 | 0 | |
| 4,445.00 | 0.00 | 0.0% | 4,445.00 | 4,445.00 | 4,445.00 | 0 | |
| 4,445.00 | -106.00 | -2.3% | 4,482.00 | 4,482.00 | 4,426.00 | 25,011 | |
| 4,551.00 | -36.00 | -0.8% | 4,587.00 | 4,600.00 | 4,541.00 | 5,446 | |
| 4,587.00 | -29.00 | -0.6% | 4,616.00 | 4,695.00 | 4,573.00 | 10,523 | |
| 4,616.00 | -9.00 | -0.2% | 4,625.00 | 4,650.00 | 4,593.00 | 5,457 | |
| 4,625.00 | 0.00 | 0.0% | 4,625.00 | 4,625.00 | 4,625.00 | 0 | |
| 4,625.00 | +77.00 | +1.7% | 4,554.00 | 4,635.00 | 4,554.00 | 14,326 | |
| 4,548.00 | +156.00 | +3.6% | 4,444.00 | 4,570.00 | 4,444.00 | 18,681 | |
| 4,392.00 | -7.00 | -0.2% | 4,399.00 | 4,475.00 | 4,384.00 | 16,444 | |
| 4,399.00 | +25.00 | +0.6% | 4,397.00 | 4,418.00 | 4,397.00 | 11,303 | |
| 4,374.00 | -72.00 | -1.6% | 4,385.00 | 4,385.00 | 4,366.00 | 4,774 | |
| 4,446.00 | +2.00 | 0.0% | 4,444.00 | 4,479.00 | 4,400.00 | 12,204 | |
| 4,444.00 | +38.00 | +0.9% | 4,435.00 | 4,500.00 | 4,435.00 | 8,573 | |
| 4,406.00 | +173.00 | +4.1% | 4,269.00 | 4,415.00 | 4,269.00 | 31,665 | |
| 4,233.00 | +58.00 | +1.4% | 4,201.00 | 4,249.00 | 4,201.00 | 12,312 | |
| 4,175.00 | -72.00 | -1.7% | 4,179.00 | 4,179.00 | 4,155.00 | 20,348 | |
| 4,247.00 | +45.00 | +1.1% | 4,224.00 | 4,248.00 | 4,224.00 | 17,354 | |
| 4,202.00 | -68.00 | -1.6% | 4,299.00 | 4,299.00 | 4,200.00 | 11,385 | |
| 4,270.00 | -96.00 | -2.2% | 4,326.00 | 4,326.00 | 4,260.00 | 12,346 | |
| 4,366.00 | -19.00 | -0.4% | 4,373.00 | 4,373.00 | 4,330.00 | 18,747 | |
| 4,385.00 | -6.00 | -0.1% | 4,391.00 | 4,412.00 | 4,372.00 | 12,858 | |
| 4,391.00 | +63.00 | +1.5% | 4,339.00 | 4,418.00 | 4,339.00 | 19,343 | |
| 4,328.00 | +53.00 | +1.2% | 4,281.00 | 4,330.00 | 4,281.00 | 34,221 | |
| 4,275.00 | +102.00 | +2.4% | 4,190.00 | 4,284.00 | 4,190.00 | 23,964 | |
| 4,173.00 | +55.00 | +1.3% | 4,131.00 | 4,176.00 | 4,131.00 | 26,984 | |
| 4,118.00 | -53.00 | -1.3% | 4,130.00 | 4,132.00 | 4,112.00 | 5,057 | |
| 4,171.00 | +16.00 | +0.4% | 4,155.00 | 4,180.00 | 4,154.00 | 5,796 | |
| 4,155.00 | -23.00 | -0.6% | 4,200.00 | 4,200.00 | 4,130.00 | 9,588 | |
| 4,178.00 | -54.00 | -1.3% | 4,232.00 | 4,253.00 | 4,176.00 | 22,548 | |
| 4,232.00 | +3.00 | +0.1% | 4,229.00 | 4,241.00 | 4,200.00 | 18,152 | |
| 4,229.00 | -77.00 | -1.8% | 4,265.00 | 4,265.00 | 4,220.00 | 6,917 | |
| 4,306.00 | +49.00 | +1.2% | 4,284.00 | 4,325.00 | 4,284.00 | 12,421 | |
| 4,257.00 | -29.00 | -0.7% | 4,286.00 | 4,286.00 | 4,192.00 | 34,478 | |
| 4,286.00 | -124.00 | -2.8% | 4,338.00 | 4,350.00 | 4,277.00 | 38,641 | |
| 4,410.00 | -61.00 | -1.4% | 4,440.00 | 4,440.00 | 4,387.00 | 18,607 | |
| 4,471.00 | -103.00 | -2.3% | 4,574.00 | 4,574.00 | 4,455.00 | 26,235 | |
| 4,574.00 | +20.00 | +0.4% | 4,644.00 | 4,670.00 | 4,556.00 | 23,777 | |
| 4,554.00 | -28.00 | -0.6% | 4,562.00 | 4,600.00 | 4,520.00 | 39,097 | |
| 4,582.00 | +31.00 | +0.7% | 4,551.00 | 4,604.00 | 4,524.00 | 19,891 | |
| 4,551.00 | -204.00 | -4.3% | 4,631.00 | 4,631.00 | 4,490.00 | 41,902 | |
| 4,755.00 | +89.00 | +1.9% | 4,805.00 | 4,838.00 | 4,740.00 | 7,221 | |
| 4,666.00 | 0.00 | 0.0% | 4,666.00 | 4,666.00 | 4,666.00 | 0 | |
| 4,666.00 | -116.00 | -2.4% | 4,739.00 | 4,739.00 | 4,666.00 | 27,102 |
- Ticker
- TASE:KSM.F116
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (6D) Short Leveraged DAX x2 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (6D) Short Leveraged DAX x2 Monthly.