Stock listing
TASE:KSM.F115 KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly מניה
Follow KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly into a list and get an email when it puts out news.
Share price · TASE:KSM.F115
244.70 ILA (agorot) +5.80 (+2.4%)
Close on Oct 22, 2026
- Day range
- 243.70 – 246.60 ILA (agorot)Oct 22, 2026
- Volume
- 1.02M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F115 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 244.70 | +5.80 | +2.4% | 243.70 | 246.60 | 243.70 | 1,023,586 | |
| 238.90 | -3.40 | -1.4% | 241.00 | 241.00 | 237.50 | 1,056,206 | |
| 242.30 | +1.30 | +0.5% | 241.70 | 246.50 | 241.00 | 912,951 | |
| 241.00 | +0.10 | 0.0% | 240.30 | 242.70 | 240.00 | 849,076 | |
| 240.90 | +12.60 | +5.5% | 239.90 | 243.40 | 237.30 | 2,763,703 | |
| 228.30 | +4.80 | +2.1% | 222.80 | 229.90 | 222.20 | 2,318,056 | |
| 223.50 | +1.40 | +0.6% | 229.00 | 229.00 | 223.00 | 949,083 | |
| 222.10 | +6.30 | +2.9% | 216.00 | 222.40 | 216.00 | 1,422,179 | |
| 215.80 | -0.30 | -0.1% | 216.10 | 216.30 | 215.40 | 530,516 | |
| 216.10 | -0.80 | -0.4% | 216.90 | 219.30 | 216.00 | 1,219,214 | |
| 216.90 | +6.70 | +3.2% | 211.80 | 217.90 | 211.80 | 1,436,348 | |
| 210.20 | -6.30 | -2.9% | 214.50 | 214.50 | 210.00 | 1,355,462 | |
| 216.50 | -5.60 | -2.5% | 220.20 | 220.20 | 215.90 | 1,197,888 | |
| 222.10 | 0.00 | 0.0% | 222.10 | 222.10 | 222.10 | 0 | |
| 222.10 | -3.50 | -1.6% | 224.00 | 224.40 | 219.00 | 1,154,904 | |
| 225.60 | +0.80 | +0.4% | 224.80 | 226.90 | 223.50 | 798,795 | |
| 224.80 | -1.10 | -0.5% | 225.90 | 226.60 | 224.20 | 993,934 | |
| 225.90 | +2.30 | +1.0% | 224.80 | 227.20 | 223.50 | 1,075,318 | |
| 223.60 | 0.00 | 0.0% | 223.60 | 223.60 | 223.60 | 0 | |
| 223.60 | +3.50 | +1.6% | 223.00 | 227.90 | 223.00 | 1,445,812 | |
| 220.10 | +2.70 | +1.2% | 217.40 | 222.00 | 215.40 | 1,366,643 | |
| 217.40 | -20.50 | -8.6% | 221.20 | 222.60 | 217.30 | 2,195,283 | |
| 237.90 | 0.00 | 0.0% | 237.90 | 237.90 | 237.90 | 0 | |
| 237.90 | 0.00 | 0.0% | 237.90 | 237.90 | 237.90 | 0 | |
| 237.90 | -3.70 | -1.5% | 241.40 | 241.40 | 236.90 | 1,028,086 | |
| 241.60 | -1.80 | -0.7% | 243.40 | 243.60 | 241.40 | 481,685 | |
| 243.40 | -1.70 | -0.7% | 245.10 | 247.20 | 242.00 | 781,471 | |
| 245.10 | +2.20 | +0.9% | 245.90 | 249.80 | 245.00 | 1,643,806 | |
| 242.90 | 0.00 | 0.0% | 242.90 | 242.90 | 242.90 | 0 | |
| 242.90 | +8.00 | +3.4% | 236.90 | 244.70 | 236.90 | 772,778 | |
| 234.90 | -0.30 | -0.1% | 235.20 | 238.80 | 233.80 | 668,801 | |
| 235.20 | +0.80 | +0.3% | 234.40 | 236.60 | 232.10 | 265,673 | |
| 234.40 | +2.10 | +0.9% | 232.40 | 234.70 | 232.40 | 201,661 | |
| 232.30 | -5.80 | -2.4% | 233.10 | 233.40 | 232.00 | 236,950 | |
| 238.10 | -4.70 | -1.9% | 243.00 | 243.00 | 237.30 | 702,317 | |
| 242.80 | -0.30 | -0.1% | 244.00 | 247.00 | 241.30 | 673,089 | |
| 243.10 | +7.50 | +3.2% | 235.60 | 243.90 | 233.30 | 1,014,944 | |
| 235.60 | +5.70 | +2.5% | 232.60 | 236.00 | 232.60 | 590,189 | |
| 229.90 | -2.60 | -1.1% | 230.30 | 230.30 | 229.80 | 105,779 | |
| 232.50 | -3.70 | -1.6% | 233.00 | 233.00 | 229.00 | 868,602 | |
| 236.20 | -1.20 | -0.5% | 237.00 | 238.60 | 235.10 | 504,399 | |
| 237.40 | -6.20 | -2.5% | 243.60 | 243.60 | 234.20 | 976,824 | |
| 243.60 | +9.80 | +4.2% | 238.80 | 244.00 | 237.40 | 1,705,877 | |
| 233.80 | -2.50 | -1.1% | 235.10 | 236.20 | 233.60 | 346,547 | |
| 236.30 | +2.50 | +1.1% | 233.80 | 238.60 | 228.90 | 1,577,161 | |
| 233.80 | +2.10 | +0.9% | 232.00 | 235.00 | 227.80 | 1,679,830 | |
| 231.70 | +12.10 | +5.5% | 223.40 | 232.30 | 223.40 | 1,429,403 | |
| 219.60 | +1.90 | +0.9% | 217.70 | 219.60 | 215.70 | 1,282,760 | |
| 217.70 | -2.30 | -1.0% | 218.90 | 218.90 | 217.40 | 261,794 | |
| 220.00 | -5.20 | -2.3% | 225.20 | 227.30 | 219.60 | 960,096 | |
| 225.20 | -3.90 | -1.7% | 229.10 | 230.20 | 223.60 | 854,639 | |
| 229.10 | +0.40 | +0.2% | 228.70 | 230.80 | 227.70 | 746,412 | |
| 228.70 | -3.60 | -1.5% | 230.00 | 230.00 | 225.40 | 952,389 | |
| 232.30 | -4.40 | -1.9% | 234.60 | 234.60 | 232.00 | 338,576 | |
| 236.70 | +12.00 | +5.3% | 232.00 | 239.30 | 232.00 | 1,286,835 | |
| 224.70 | -10.10 | -4.3% | 226.10 | 229.00 | 224.10 | 1,632,027 | |
| 234.80 | -21.10 | -8.2% | 247.00 | 247.00 | 234.20 | 1,625,995 | |
| 255.90 | +0.20 | +0.1% | 254.00 | 260.20 | 254.00 | 808,283 | |
| 255.70 | -7.10 | -2.7% | 257.00 | 257.80 | 253.90 | 844,904 | |
| 262.80 | -7.90 | -2.9% | 275.10 | 277.70 | 262.20 | 1,663,147 | |
| 270.70 | +0.30 | +0.1% | 262.40 | 271.30 | 262.40 | 935,952 | |
| 270.40 | +9.10 | +3.5% | 264.30 | 271.30 | 264.30 | 1,574,914 | |
| 261.30 | +6.90 | +2.7% | 250.80 | 262.70 | 250.80 | 952,248 | |
| 254.40 | +7.90 | +3.2% | 256.10 | 257.70 | 254.30 | 578,335 | |
| 246.50 | 0.00 | 0.0% | 246.50 | 246.50 | 246.50 | 0 | |
| 246.50 | -0.80 | -0.3% | 247.20 | 250.40 | 246.10 | 906,899 |
- Ticker
- TASE:KSM.F115
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly.