Stock listing
TASE:KSM.F114 KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly מניה
Follow KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly into a list and get an email when it puts out news.
Share price · TASE:KSM.F114
2,633.00 ILA (agorot) +53.00 (+2.1%)
Close on Oct 22, 2026
- Day range
- 2,612.00 – 2,638.00 ILA (agorot)Oct 22, 2026
- Volume
- 42,183 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F114 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,633.00 | +53.00 | +2.1% | 2,612.00 | 2,638.00 | 2,612.00 | 42,183 | |
| 2,580.00 | -23.00 | -0.9% | 2,594.00 | 2,594.00 | 2,559.00 | 21,762 | |
| 2,603.00 | -9.00 | -0.3% | 2,612.00 | 2,636.00 | 2,603.00 | 31,985 | |
| 2,612.00 | -11.00 | -0.4% | 2,598.00 | 2,622.00 | 2,598.00 | 94,773 | |
| 2,623.00 | +81.00 | +3.2% | 2,612.00 | 2,634.00 | 2,600.00 | 108,681 | |
| 2,542.00 | +38.00 | +1.5% | 2,504.00 | 2,562.00 | 2,493.00 | 126,586 | |
| 2,504.00 | -10.00 | -0.4% | 2,514.00 | 2,524.00 | 2,491.00 | 82,125 | |
| 2,514.00 | +13.00 | +0.5% | 2,501.00 | 2,515.00 | 2,492.00 | 112,812 | |
| 2,501.00 | -13.00 | -0.5% | 2,509.00 | 2,509.00 | 2,497.00 | 62,175 | |
| 2,514.00 | -15.00 | -0.6% | 2,529.00 | 2,556.00 | 2,514.00 | 133,708 | |
| 2,529.00 | +51.00 | +2.1% | 2,480.00 | 2,533.00 | 2,480.00 | 111,369 | |
| 2,478.00 | -58.00 | -2.3% | 2,510.00 | 2,510.00 | 2,471.00 | 56,493 | |
| 2,536.00 | -57.00 | -2.2% | 2,567.00 | 2,567.00 | 2,535.00 | 75,921 | |
| 2,593.00 | 0.00 | 0.0% | 2,593.00 | 2,593.00 | 2,593.00 | 0 | |
| 2,593.00 | +8.00 | +0.3% | 2,586.00 | 2,616.00 | 2,586.00 | 84,747 | |
| 2,585.00 | +3.00 | +0.1% | 2,582.00 | 2,595.00 | 2,565.00 | 46,965 | |
| 2,582.00 | +14.00 | +0.5% | 2,570.00 | 2,585.00 | 2,570.00 | 2,857 | |
| 2,568.00 | +18.00 | +0.7% | 2,551.00 | 2,577.00 | 2,551.00 | 13,077 | |
| 2,550.00 | 0.00 | 0.0% | 2,550.00 | 2,550.00 | 2,550.00 | 0 | |
| 2,550.00 | +52.00 | +2.1% | 2,560.00 | 2,589.00 | 2,550.00 | 92,403 | |
| 2,498.00 | +22.00 | +0.9% | 2,476.00 | 2,517.00 | 2,472.00 | 19,870 | |
| 2,476.00 | -108.00 | -4.2% | 2,505.00 | 2,505.00 | 2,464.00 | 43,730 | |
| 2,584.00 | 0.00 | 0.0% | 2,584.00 | 2,584.00 | 2,584.00 | 0 | |
| 2,584.00 | 0.00 | 0.0% | 2,584.00 | 2,584.00 | 2,584.00 | 0 | |
| 2,584.00 | -14.00 | -0.5% | 2,598.00 | 2,603.00 | 2,564.00 | 32,622 | |
| 2,598.00 | -7.00 | -0.3% | 2,598.00 | 2,598.00 | 2,589.00 | 18,933 | |
| 2,605.00 | -18.00 | -0.7% | 2,623.00 | 2,635.00 | 2,588.00 | 55,037 | |
| 2,623.00 | +11.00 | +0.4% | 2,612.00 | 2,629.00 | 2,602.00 | 23,551 | |
| 2,612.00 | 0.00 | 0.0% | 2,612.00 | 2,612.00 | 2,612.00 | 0 | |
| 2,612.00 | +59.00 | +2.3% | 2,553.00 | 2,623.00 | 2,552.00 | 50,725 | |
| 2,553.00 | +26.00 | +1.0% | 2,529.00 | 2,563.00 | 2,529.00 | 28,452 | |
| 2,527.00 | +14.00 | +0.6% | 2,513.00 | 2,540.00 | 2,506.00 | 39,297 | |
| 2,513.00 | +31.00 | +1.2% | 2,490.00 | 2,519.00 | 2,490.00 | 34,944 | |
| 2,482.00 | -33.00 | -1.3% | 2,482.00 | 2,482.00 | 2,474.00 | 9,213 | |
| 2,515.00 | -66.00 | -2.6% | 2,553.00 | 2,553.00 | 2,502.00 | 43,051 | |
| 2,581.00 | +23.00 | +0.9% | 2,574.00 | 2,600.00 | 2,560.00 | 7,486 | |
| 2,558.00 | +40.00 | +1.6% | 2,518.00 | 2,573.00 | 2,507.00 | 88,608 | |
| 2,518.00 | +59.00 | +2.4% | 2,493.00 | 2,518.00 | 2,493.00 | 91,638 | |
| 2,459.00 | -18.00 | -0.7% | 2,462.00 | 2,462.00 | 2,458.00 | 282 | |
| 2,477.00 | -15.00 | -0.6% | 2,478.00 | 2,478.00 | 2,462.00 | 16,850 | |
| 2,492.00 | -2.00 | -0.1% | 2,508.00 | 2,508.00 | 2,489.00 | 27,837 | |
| 2,494.00 | -41.00 | -1.6% | 2,528.00 | 2,528.00 | 2,494.00 | 48,970 | |
| 2,535.00 | +22.00 | +0.9% | 2,513.00 | 2,538.00 | 2,512.00 | 104,015 | |
| 2,513.00 | +14.00 | +0.6% | 2,508.00 | 2,528.00 | 2,508.00 | 41,951 | |
| 2,499.00 | +31.00 | +1.3% | 2,468.00 | 2,515.00 | 2,459.00 | 79,317 | |
| 2,468.00 | -12.00 | -0.5% | 2,480.00 | 2,493.00 | 2,457.00 | 70,616 | |
| 2,480.00 | +67.00 | +2.8% | 2,450.00 | 2,490.00 | 2,450.00 | 66,855 | |
| 2,413.00 | +29.00 | +1.2% | 2,384.00 | 2,425.00 | 2,382.00 | 82,227 | |
| 2,384.00 | -21.00 | -0.9% | 2,390.00 | 2,390.00 | 2,380.00 | 13,170 | |
| 2,405.00 | -37.00 | -1.5% | 2,440.00 | 2,440.00 | 2,397.00 | 39,482 | |
| 2,442.00 | -8.00 | -0.3% | 2,470.00 | 2,470.00 | 2,425.00 | 51,160 | |
| 2,450.00 | -4.00 | -0.2% | 2,454.00 | 2,463.00 | 2,440.00 | 49,024 | |
| 2,454.00 | -25.00 | -1.0% | 2,479.00 | 2,479.00 | 2,440.00 | 38,673 | |
| 2,479.00 | -11.00 | -0.4% | 2,486.00 | 2,486.00 | 2,479.00 | 18,255 | |
| 2,490.00 | +60.00 | +2.5% | 2,472.00 | 2,490.00 | 2,472.00 | 59,791 | |
| 2,430.00 | -103.00 | -4.1% | 2,460.00 | 2,460.00 | 2,428.00 | 68,650 | |
| 2,533.00 | -122.00 | -4.6% | 2,620.00 | 2,620.00 | 2,523.00 | 70,920 | |
| 2,655.00 | -38.00 | -1.4% | 2,693.00 | 2,693.00 | 2,630.00 | 11,769 | |
| 2,693.00 | -53.00 | -1.9% | 2,699.00 | 2,699.00 | 2,683.00 | 28,539 | |
| 2,746.00 | -10.00 | -0.4% | 2,793.00 | 2,831.00 | 2,746.00 | 27,029 | |
| 2,756.00 | +13.00 | +0.5% | 2,743.00 | 2,771.00 | 2,702.00 | 17,098 | |
| 2,743.00 | +50.00 | +1.9% | 2,693.00 | 2,757.00 | 2,693.00 | 22,137 | |
| 2,693.00 | -31.00 | -1.1% | 2,724.00 | 2,724.00 | 2,654.00 | 55,061 | |
| 2,724.00 | +42.00 | +1.6% | 2,740.00 | 2,747.00 | 2,721.00 | 11,840 | |
| 2,682.00 | 0.00 | 0.0% | 2,682.00 | 2,682.00 | 2,682.00 | 0 | |
| 2,682.00 | +3.00 | +0.1% | 2,679.00 | 2,700.00 | 2,661.00 | 38,638 |
- Ticker
- TASE:KSM.F114
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly.