Stock listing
TASE:KSM.F113 KSM ETF (6D) Leveraged DAX x3 Monthly מניה
Follow KSM ETF (6D) Leveraged DAX x3 Monthly into a list and get an email when it puts out news.
Share price · TASE:KSM.F113
8,673.00 ILA (agorot) +386.00 (+4.7%)
Close on Oct 21, 2026
- Day range
- 8,275.00 – 8,679.00 ILA (agorot)Oct 21, 2026
- Volume
- 36,956 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F113 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,673.00 | +386.00 | +4.7% | 8,287.00 | 8,679.00 | 8,275.00 | 36,956 | |
| 8,287.00 | +20.00 | +0.2% | 8,267.00 | 8,287.00 | 8,098.00 | 16,910 | |
| 8,267.00 | -45.00 | -0.5% | 8,536.00 | 8,536.00 | 8,263.00 | 19,340 | |
| 8,312.00 | -9.00 | -0.1% | 8,321.00 | 8,330.00 | 8,202.00 | 14,954 | |
| 8,321.00 | +64.00 | +0.8% | 8,284.00 | 8,400.00 | 8,284.00 | 12,723 | |
| 8,257.00 | +16.00 | +0.2% | 8,241.00 | 8,374.00 | 8,221.00 | 15,799 | |
| 8,241.00 | +186.00 | +2.3% | 8,077.00 | 8,241.00 | 8,077.00 | 14,677 | |
| 8,055.00 | +138.00 | +1.7% | 7,917.00 | 8,060.00 | 7,913.00 | 14,640 | |
| 7,917.00 | -133.00 | -1.7% | 7,948.00 | 7,953.00 | 7,800.00 | 36,859 | |
| 8,050.00 | -256.00 | -3.1% | 8,246.00 | 8,246.00 | 8,020.00 | 12,423 | |
| 8,306.00 | +122.00 | +1.5% | 8,284.00 | 8,433.00 | 8,284.00 | 29,321 | |
| 8,184.00 | -66.00 | -0.8% | 8,250.00 | 8,277.00 | 8,100.00 | 26,310 | |
| 8,250.00 | 0.00 | 0.0% | 8,250.00 | 8,250.00 | 8,250.00 | 0 | |
| 8,250.00 | -184.00 | -2.2% | 8,200.00 | 8,264.00 | 7,952.00 | 61,974 | |
| 8,434.00 | -212.00 | -2.5% | 8,646.00 | 8,656.00 | 8,429.00 | 8,714 | |
| 8,646.00 | +101.00 | +1.2% | 8,545.00 | 8,650.00 | 8,459.00 | 6,043 | |
| 8,545.00 | +111.00 | +1.3% | 8,517.00 | 8,634.00 | 8,517.00 | 1,579 | |
| 8,434.00 | 0.00 | 0.0% | 8,434.00 | 8,434.00 | 8,434.00 | 0 | |
| 8,434.00 | -50.00 | -0.6% | 8,450.00 | 8,450.00 | 8,267.00 | 19,575 | |
| 8,484.00 | -259.00 | -3.0% | 8,726.00 | 8,726.00 | 8,390.00 | 30,914 | |
| 8,743.00 | -171.00 | -1.9% | 8,691.00 | 8,850.00 | 8,508.00 | 93,555 | |
| 8,914.00 | 0.00 | 0.0% | 8,914.00 | 8,914.00 | 8,914.00 | 0 | |
| 8,914.00 | 0.00 | 0.0% | 8,914.00 | 8,914.00 | 8,914.00 | 0 | |
| 8,914.00 | +213.00 | +2.4% | 8,974.00 | 9,010.00 | 8,788.00 | 27,989 | |
| 8,701.00 | +11.00 | +0.1% | 8,690.00 | 8,759.00 | 8,541.00 | 16,426 | |
| 8,690.00 | -15.00 | -0.2% | 8,705.00 | 8,710.00 | 8,404.00 | 27,527 | |
| 8,705.00 | +6.00 | +0.1% | 8,699.00 | 8,808.00 | 8,612.00 | 23,623 | |
| 8,699.00 | 0.00 | 0.0% | 8,699.00 | 8,699.00 | 8,699.00 | 0 | |
| 8,699.00 | -146.00 | -1.7% | 8,899.00 | 8,940.00 | 8,659.00 | 81,724 | |
| 8,845.00 | -371.00 | -4.0% | 9,065.00 | 9,135.00 | 8,800.00 | 65,530 | |
| 9,216.00 | -25.00 | -0.3% | 9,185.00 | 9,258.00 | 9,066.00 | 12,549 | |
| 9,241.00 | -77.00 | -0.8% | 9,327.00 | 9,327.00 | 9,155.00 | 8,052 | |
| 9,318.00 | +101.00 | +1.1% | 9,217.00 | 9,325.00 | 9,217.00 | 22,513 | |
| 9,217.00 | +104.00 | +1.1% | 9,113.00 | 9,228.00 | 9,050.00 | 25,020 | |
| 9,113.00 | -184.00 | -2.0% | 9,170.00 | 9,237.00 | 9,035.00 | 32,525 | |
| 9,297.00 | -253.00 | -2.6% | 9,450.00 | 9,450.00 | 9,189.00 | 19,854 | |
| 9,550.00 | -170.00 | -1.7% | 9,628.00 | 9,628.00 | 9,540.00 | 8,348 | |
| 9,720.00 | +289.00 | +3.1% | 9,750.00 | 9,750.00 | 9,650.00 | 11,386 | |
| 9,431.00 | -219.00 | -2.3% | 9,601.00 | 9,601.00 | 9,431.00 | 4,586 | |
| 9,650.00 | +111.00 | +1.2% | 9,539.00 | 9,650.00 | 9,439.00 | 9,219 | |
| 9,539.00 | +200.00 | +2.1% | 9,439.00 | 9,600.00 | 9,439.00 | 12,132 | |
| 9,339.00 | -6.00 | -0.1% | 9,345.00 | 9,438.00 | 9,327.00 | 8,069 | |
| 9,345.00 | +110.00 | +1.2% | 9,305.00 | 9,388.00 | 9,305.00 | 3,076 | |
| 9,235.00 | -87.00 | -0.9% | 9,300.00 | 9,300.00 | 9,196.00 | 17,264 | |
| 9,322.00 | -77.00 | -0.8% | 9,350.00 | 9,350.00 | 9,295.00 | 4,678 | |
| 9,399.00 | -103.00 | -1.1% | 9,488.00 | 9,488.00 | 9,340.00 | 13,901 | |
| 9,502.00 | -35.00 | -0.4% | 9,537.00 | 9,588.00 | 9,494.00 | 9,351 | |
| 9,537.00 | -18.00 | -0.2% | 9,555.00 | 9,597.00 | 9,505.00 | 3,890 | |
| 9,555.00 | -76.00 | -0.8% | 9,631.00 | 9,670.00 | 9,511.00 | 21,503 | |
| 9,631.00 | -40.00 | -0.4% | 9,671.00 | 9,771.00 | 9,595.00 | 12,844 | |
| 9,671.00 | +102.00 | +1.1% | 9,569.00 | 9,674.00 | 9,487.00 | 8,977 | |
| 9,569.00 | +6.00 | +0.1% | 9,563.00 | 9,673.00 | 9,555.00 | 14,401 | |
| 9,563.00 | +111.00 | +1.2% | 9,456.00 | 9,567.00 | 9,456.00 | 10,947 | |
| 9,452.00 | -25.00 | -0.3% | 9,502.00 | 9,502.00 | 9,358.00 | 12,126 | |
| 9,477.00 | +43.00 | +0.5% | 9,434.00 | 9,629.00 | 9,434.00 | 34,295 | |
| 9,434.00 | +25.00 | +0.3% | 9,500.00 | 9,575.00 | 9,398.00 | 25,810 | |
| 9,409.00 | +258.00 | +2.8% | 9,275.00 | 9,413.00 | 9,275.00 | 32,377 | |
| 9,151.00 | +177.00 | +2.0% | 9,070.00 | 9,270.00 | 9,070.00 | 19,272 | |
| 8,974.00 | +208.00 | +2.4% | 8,766.00 | 8,979.00 | 8,700.00 | 29,557 | |
| 8,766.00 | +137.00 | +1.6% | 8,629.00 | 8,825.00 | 8,608.00 | 25,425 | |
| 8,629.00 | -84.00 | -1.0% | 8,703.00 | 8,813.00 | 8,551.00 | 35,195 | |
| 8,713.00 | +480.00 | +5.8% | 8,660.00 | 8,787.00 | 8,590.00 | 25,545 | |
| 8,233.00 | -254.00 | -3.0% | 8,089.00 | 8,276.00 | 8,089.00 | 8,118 | |
| 8,487.00 | 0.00 | 0.0% | 8,487.00 | 8,487.00 | 8,487.00 | 0 | |
| 8,487.00 | +345.00 | +4.2% | 8,240.00 | 8,596.00 | 8,240.00 | 41,882 | |
| 8,142.00 | +76.00 | +0.9% | 8,150.00 | 8,266.00 | 8,120.00 | 27,099 |
- Ticker
- TASE:KSM.F113
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (6D) Leveraged DAX x3 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (6D) Leveraged DAX x3 Monthly.