Stock listing

TASE:KSM.F112 KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly מניה‎

Follow KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly into a list and get an email when it puts out news.

Share price · TASE:KSM.F112

35,110 ILA (agorot) -1,010 (-2.8%)

Close on Oct 22, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
34,750 – 35,410 ILA (agorot)Oct 22, 2026
Volume
27,805 sharesOct 22, 2026
KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F112 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
35,110-1,010-2.8%35,10035,41034,75027,805
36,120+260+0.7%35,86036,50035,83019,391
35,86000.0%35,86035,97034,73025,008
35,860-580-1.6%36,90036,90035,70023,217
36,440-2,360-6.1%36,12036,59035,70059,112
38,800-780-2.0%39,20039,71038,65016,337
39,580-460-1.1%39,62039,62038,8306,588
40,040-960-2.3%41,00041,10039,99010,072
41,000-370-0.9%40,61041,10040,6107,497
41,370+170+0.4%41,40041,45040,96014,801
41,200-900-2.1%42,05042,05041,00013,307
42,100+1,430+3.5%41,53042,20041,34021,819
40,670+680+1.7%39,99040,95039,99025,091
39,99000.0%39,99039,99039,9900
39,990+1,400+3.6%40,27040,41039,60021,069
38,590-230-0.6%38,82039,01038,5706,901
38,820-80-0.2%38,90038,90038,6102,298
38,900+400+1.0%38,50038,90038,50011,204
38,50000.0%38,50038,50038,5000
38,500-300-0.8%38,28038,60037,85022,147
38,800-360-0.9%39,50039,66038,60017,526
39,160+4,220+12.1%38,50039,25038,36064,404
34,94000.0%34,94034,94034,9400
34,94000.0%34,94034,94034,9400
34,940+650+1.9%34,38035,16034,10037,973
34,290+160+0.5%34,13034,36033,83011,678
34,130-50-0.1%34,18034,41033,75015,766
34,180-320-0.9%33,76034,20033,35018,658
34,50000.0%34,50034,50034,5000
34,500-1,070-3.0%35,32035,32033,95033,548
35,570+350+1.0%35,22035,66034,80010,397
35,220-390-1.1%35,61035,88035,1609,572
35,610-210-0.6%35,82035,82035,4403,232
35,820+1,260+3.6%35,42035,87035,42013,731
34,560+510+1.5%34,30034,76034,00017,668
34,050-50-0.1%34,19034,21033,62018,069
34,100-590-1.7%34,69035,25033,85027,668
34,690-500-1.4%35,18035,18034,6507,265
35,190+410+1.2%35,10035,24035,0802,914
34,780+650+1.9%34,72035,29034,60013,979
34,130+30+0.1%34,14034,23033,66017,632
34,100+670+2.0%34,24034,74034,05022,509
33,430-1,600-4.6%34,35034,35033,37027,272
35,030+350+1.0%34,76035,10034,7603,458
34,680+90+0.3%35,05035,38034,25024,026
34,590-820-2.3%35,25035,68034,51021,293
35,410-1,580-4.3%36,42036,42035,34023,386
36,990+30+0.1%37,20037,25036,87010,756
36,960-30-0.1%36,99037,00036,8006,592
36,990+900+2.5%36,09037,00036,00015,949
36,090+190+0.5%36,01036,45035,90017,900
35,900-340-0.9%36,05036,40035,55013,156
36,240+720+2.0%36,30036,64035,94018,243
35,520-200-0.6%35,72035,72035,3707,992
35,720-1,000-2.7%35,21035,72034,45025,210
36,720+1,500+4.3%35,75036,93035,75035,481
35,220+2,640+8.1%34,21035,26033,90035,335
32,580+100.0%32,84032,84031,80022,191
32,570+1,490+4.8%32,06032,74032,06019,318
31,080+1,500+5.1%28,72031,26028,27035,975
29,580+90+0.3%29,49030,72029,35027,967
29,490-2,270-7.1%30,33030,80029,15057,036
31,760-1,470-4.4%33,23033,30031,55033,185
33,230-2,370-6.7%33,02033,43032,91028,031
35,60000.0%35,60035,60035,6000
35,600+740+2.1%34,86035,63034,55027,694
Ticker
TASE:KSM.F112
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly.