Stock listing

TASE:KSM.F111 KSM ETF (6D) Leveraged S&P 500 x3 Monthly מניה‎

Follow KSM ETF (6D) Leveraged S&P 500 x3 Monthly into a list and get an email when it puts out news.

Share price · TASE:KSM.F111

81,960 ILA (agorot) -370 (-0.4%)

Close on Oct 22, 2026

Past 3 months +8.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 81,260 – 82,340 ILA (agorot)Oct 22, 2026
Volume: 1,262 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F111 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	81,960	-370	-0.4%	82,330	82,340	81,260	1,262
Wed, Oct 21	82,330	-200	-0.2%	82,540	83,100	82,300	2,743
Tue, Oct 20	82,530	+410	+0.5%	82,120	82,780	81,200	1,971
Mon, Oct 19	82,120	-80	-0.1%	82,950	82,950	81,850	2,332
Thu, Oct 15	82,200	-2,050	-2.4%	83,000	83,000	81,740	4,055
Wed, Oct 14	84,250	-600	-0.7%	84,850	85,510	84,000	2,962
Tue, Oct 13	84,850	-260	-0.3%	85,110	85,170	84,580	2,513
Mon, Oct 12	85,110	+840	+1.0%	84,270	85,790	84,270	1,173
Fri, Oct 9	84,270	+400	+0.5%	84,000	84,330	84,000	960
Thu, Oct 8	83,870	-170	-0.2%	84,040	84,210	83,580	3,469
Wed, Oct 7	84,040	-840	-1.0%	84,880	84,910	83,800	4,031
Tue, Oct 6	84,880	+2,400	+2.9%	83,000	84,950	83,000	1,609
Mon, Oct 5	82,480	+1,340	+1.7%	81,140	82,500	81,140	5,614
Fri, Oct 2	81,140	0	0.0%	81,140	81,140	81,140	0
Thu, Oct 1	81,140	+470	+0.6%	80,670	81,430	80,500	646
Wed, Sep 30	80,670	-530	-0.7%	81,200	81,350	80,640	2,308
Tue, Sep 29	81,200	-770	-0.9%	81,000	81,460	81,000	3,236
Mon, Sep 28	81,970	+1,790	+2.2%	80,620	82,030	80,620	1,177
Fri, Sep 25	80,180	0	0.0%	80,180	80,180	80,180	0
Thu, Sep 24	80,180	-2,040	-2.5%	81,080	81,080	79,870	3,512
Wed, Sep 23	82,220	-470	-0.6%	82,690	82,690	81,530	2,500
Tue, Sep 22	82,690	+4,250	+5.4%	82,200	82,860	82,090	6,295
Mon, Sep 21	78,440	0	0.0%	78,440	78,440	78,440	0
Fri, Sep 18	78,440	0	0.0%	78,440	78,440	78,440	0
Thu, Sep 17	78,440	+250	+0.3%	78,190	79,200	77,040	18,040
Wed, Sep 16	78,190	-590	-0.7%	78,450	78,450	77,790	3,466
Tue, Sep 15	78,780	-220	-0.3%	79,000	79,000	77,850	1,800
Mon, Sep 14	79,000	+840	+1.1%	78,160	79,470	78,160	1,888
Fri, Sep 11	78,160	0	0.0%	78,160	78,160	78,160	0
Thu, Sep 10	78,160	-1,190	-1.5%	80,000	80,080	77,770	4,785
Wed, Sep 9	79,350	-1,200	-1.5%	80,640	80,640	79,060	3,313
Tue, Sep 8	80,550	-170	-0.2%	80,720	81,190	80,200	2,002
Mon, Sep 7	80,720	-1,590	-1.9%	82,310	82,310	80,670	1,742
Fri, Sep 4	82,310	+1,680	+2.1%	80,630	82,380	80,630	2,682
Thu, Sep 3	80,630	+1,300	+1.6%	79,960	81,200	79,960	3,940
Wed, Sep 2	79,330	+130	+0.2%	79,200	79,730	78,720	1,429
Tue, Sep 1	79,200	-390	-0.5%	79,590	80,150	78,930	5,442
Mon, Aug 31	79,590	-1,100	-1.4%	80,400	80,400	79,590	2,865
Fri, Aug 28	80,690	+830	+1.0%	81,000	81,180	80,520	794
Thu, Aug 27	79,860	+620	+0.8%	79,800	80,400	79,800	1,737
Wed, Aug 26	79,240	-270	-0.3%	79,180	79,480	78,860	1,427
Tue, Aug 25	79,510	+280	+0.4%	79,230	80,300	79,230	2,777
Mon, Aug 24	79,230	-370	-0.5%	79,600	79,910	78,820	3,442
Fri, Aug 21	79,600	-700	-0.9%	79,500	79,770	79,500	842
Thu, Aug 20	80,300	-460	-0.6%	80,760	81,240	79,590	2,645
Wed, Aug 19	80,760	+40	0.0%	80,700	80,970	80,140	859
Tue, Aug 18	80,720	-1,370	-1.7%	82,090	82,090	80,460	1,824
Mon, Aug 17	82,090	-550	-0.7%	82,640	82,640	81,900	1,805
Fri, Aug 14	82,640	-350	-0.4%	82,990	82,990	82,560	186
Thu, Aug 13	82,990	+1,140	+1.4%	82,080	83,090	82,080	746
Wed, Aug 12	81,850	-370	-0.5%	82,220	82,300	81,580	2,482
Tue, Aug 11	82,220	-390	-0.5%	82,770	82,890	82,210	2,164
Mon, Aug 10	82,610	+950	+1.2%	82,700	82,880	82,400	2,553
Fri, Aug 7	81,660	-620	-0.8%	82,280	82,280	81,580	1,760
Thu, Aug 6	82,280	-1,310	-1.6%	82,480	82,500	81,970	1,111
Wed, Aug 5	83,590	+3,510	+4.4%	82,760	83,640	82,600	3,060
Tue, Aug 4	80,080	+2,140	+2.7%	79,000	80,240	79,000	2,840
Mon, Aug 3	77,940	+2,200	+2.9%	77,800	78,000	76,970	5,738
Fri, Jul 31	75,740	+2,060	+2.8%	75,000	75,920	75,000	890
Thu, Jul 30	73,680	-190	-0.3%	72,220	73,800	71,860	6,790
Wed, Jul 29	73,870	+300	+0.4%	73,640	75,270	73,640	2,514
Tue, Jul 28	73,570	-1,620	-2.2%	73,920	74,460	73,390	5,006
Mon, Jul 27	75,190	+720	+1.0%	74,700	75,690	74,700	3,608
Fri, Jul 24	74,470	-2,400	-3.1%	74,730	74,730	74,300	1,231
Thu, Jul 23	76,870	0	0.0%	76,870	76,870	76,870	0
Wed, Jul 22	76,870	+530	+0.7%	76,340	77,380	76,210	3,590

Ticker: TASE:KSM.F111
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (6D) Leveraged S&P 500 x3 Monthly on 6ix

What it is: Exchange-traded fund (ETF)