Stock listing
TASE:KSM.F110 KSM ETF (00) Tel Bond-Yields CPI Linked IL מניה
Follow KSM ETF (00) Tel Bond-Yields CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F110
4,604.00 ILA (agorot) +1.70 (+0.0%)
Close on Oct 21, 2026
- Day range
- 4,603.02 – 4,604.09 ILA (agorot)Oct 21, 2026
- Volume
- 22,580 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F110 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,604.00 | +1.70 | 0.0% | 4,603.02 | 4,604.09 | 4,603.02 | 22,580 | |
| 4,602.30 | +4.89 | +0.1% | 4,602.26 | 4,602.30 | 4,602.26 | 1,119 | |
| 4,597.41 | +6.05 | +0.1% | 4,597.41 | 4,597.41 | 4,597.41 | 412 | |
| 4,591.36 | -2.81 | -0.1% | 4,591.55 | 4,591.55 | 4,591.35 | 1,210 | |
| 4,594.17 | +4.59 | +0.1% | 4,593.02 | 4,595.75 | 4,593.02 | 7,249 | |
| 4,589.58 | -9.30 | -0.2% | 4,590.53 | 4,590.53 | 4,589.48 | 1,135 | |
| 4,598.88 | +5.42 | +0.1% | 4,593.46 | 4,600.56 | 4,587.00 | 24,576 | |
| 4,593.46 | -7.14 | -0.2% | 4,594.00 | 4,594.00 | 4,592.90 | 963 | |
| 4,600.60 | -4.55 | -0.1% | 4,603.81 | 4,603.81 | 4,593.75 | 9,037 | |
| 4,605.15 | -5.25 | -0.1% | 4,610.00 | 4,610.00 | 4,605.00 | 19,390 | |
| 4,610.40 | -0.85 | 0.0% | 4,611.25 | 4,611.25 | 4,608.83 | 12,863 | |
| 4,611.25 | 0.00 | 0.0% | 4,611.25 | 4,611.25 | 4,611.25 | 0 | |
| 4,611.25 | -0.10 | 0.0% | 4,611.26 | 4,611.26 | 4,611.25 | 4,034 | |
| 4,611.35 | -0.16 | 0.0% | 4,611.51 | 4,611.51 | 4,611.35 | 1,721 | |
| 4,611.51 | -4.47 | -0.1% | 4,611.51 | 4,611.51 | 4,611.51 | 350 | |
| 4,615.98 | -10.60 | -0.2% | 4,616.10 | 4,616.10 | 4,607.78 | 5,359 | |
| 4,626.58 | +0.00 | 0.0% | 4,626.58 | 4,626.58 | 4,626.58 | 0 | |
| 4,626.58 | -6.63 | -0.1% | 4,626.58 | 4,626.58 | 4,626.58 | 432 | |
| 4,633.21 | +2.35 | +0.1% | 4,633.21 | 4,633.21 | 4,633.21 | 60 | |
| 4,630.86 | +12.62 | +0.3% | 4,629.40 | 4,630.86 | 4,629.40 | 11,501 | |
| 4,618.24 | 0.00 | 0.0% | 4,618.24 | 4,618.24 | 4,618.24 | 0 | |
| 4,618.24 | +0.00 | 0.0% | 4,618.24 | 4,618.24 | 4,618.24 | 0 | |
| 4,618.24 | +4.24 | +0.1% | 4,618.21 | 4,618.30 | 4,618.21 | 1,532 | |
| 4,614.00 | -8.12 | -0.2% | 4,622.12 | 4,624.11 | 4,614.00 | 218,338 | |
| 4,622.12 | -0.17 | 0.0% | 4,622.15 | 4,622.15 | 4,619.99 | 41,594 | |
| 4,622.29 | -4.10 | -0.1% | 4,626.39 | 4,626.39 | 4,622.29 | 1,604 | |
| 4,626.39 | +0.00 | 0.0% | 4,626.39 | 4,626.39 | 4,626.39 | 0 | |
| 4,626.39 | -1.85 | 0.0% | 4,627.00 | 4,627.00 | 4,624.94 | 13,024 | |
| 4,628.24 | -2.03 | 0.0% | 4,624.00 | 4,629.47 | 4,624.00 | 12,757 | |
| 4,630.27 | +2.79 | +0.1% | 4,629.15 | 4,630.53 | 4,629.15 | 12,647 | |
| 4,627.48 | +2.01 | 0.0% | 4,625.47 | 4,627.79 | 4,622.92 | 16,521 | |
| 4,625.47 | +2.97 | +0.1% | 4,625.47 | 4,625.47 | 4,625.47 | 1,000 | |
| 4,622.50 | +3.75 | +0.1% | 4,622.40 | 4,624.81 | 4,622.40 | 2,000 | |
| 4,618.75 | +4.80 | +0.1% | 4,618.75 | 4,618.75 | 4,618.75 | 400 | |
| 4,613.95 | +3.12 | +0.1% | 4,613.95 | 4,614.37 | 4,613.95 | 11,060 | |
| 4,610.83 | +7.09 | +0.2% | 4,610.81 | 4,611.23 | 4,610.81 | 1,007 | |
| 4,603.74 | 0.00 | 0.0% | 4,603.74 | 4,603.74 | 4,603.74 | 0 | |
| 4,603.74 | -1.33 | 0.0% | 4,604.14 | 4,604.14 | 4,603.00 | 1,543 | |
| 4,605.07 | +4.89 | +0.1% | 4,600.18 | 4,605.07 | 4,600.18 | 7,113 | |
| 4,600.18 | -3.02 | -0.1% | 4,600.18 | 4,600.18 | 4,600.18 | 850 | |
| 4,603.20 | +1.33 | 0.0% | 4,601.87 | 4,603.87 | 4,599.24 | 3,042 | |
| 4,601.87 | +5.65 | +0.1% | 4,601.87 | 4,601.87 | 4,601.87 | 1,117 | |
| 4,596.22 | +2.85 | +0.1% | 4,595.98 | 4,596.22 | 4,595.98 | 3,117 | |
| 4,593.37 | -0.67 | 0.0% | 4,593.37 | 4,593.37 | 4,593.37 | 3,500 | |
| 4,594.04 | -5.46 | -0.1% | 4,595.76 | 4,595.76 | 4,592.77 | 4,092 | |
| 4,599.50 | -0.87 | 0.0% | 4,600.37 | 4,601.91 | 4,599.50 | 23,782 | |
| 4,600.37 | +0.37 | 0.0% | 4,600.00 | 4,600.73 | 4,600.00 | 622 | |
| 4,600.00 | -2.45 | -0.1% | 4,602.45 | 4,604.35 | 4,600.00 | 20,712 | |
| 4,602.45 | -5.57 | -0.1% | 4,603.77 | 4,603.77 | 4,602.25 | 49,993 | |
| 4,608.02 | -2.55 | -0.1% | 4,608.02 | 4,608.02 | 4,608.02 | 1,500 | |
| 4,610.57 | +5.57 | +0.1% | 4,609.56 | 4,611.45 | 4,609.56 | 6,824 | |
| 4,605.00 | +4.52 | +0.1% | 4,605.00 | 4,605.00 | 4,605.00 | 2,171 | |
| 4,600.48 | +3.31 | +0.1% | 4,600.35 | 4,600.82 | 4,600.35 | 1,615 | |
| 4,597.17 | -1.41 | 0.0% | 4,598.58 | 4,599.42 | 4,597.17 | 8,963 | |
| 4,598.58 | -2.91 | -0.1% | 4,600.67 | 4,600.67 | 4,598.58 | 12,086 | |
| 4,601.49 | -7.92 | -0.2% | 4,609.41 | 4,610.26 | 4,600.67 | 26,213 | |
| 4,609.41 | -1.18 | 0.0% | 4,609.44 | 4,609.44 | 4,609.40 | 1,500 | |
| 4,610.59 | 0.00 | 0.0% | 4,610.59 | 4,610.59 | 4,610.59 | 0 | |
| 4,610.59 | -4.32 | -0.1% | 4,614.10 | 4,614.10 | 4,610.59 | 2,400 | |
| 4,614.91 | 0.00 | 0.0% | 4,614.91 | 4,614.91 | 4,614.91 | 0 | |
| 4,614.91 | -2.03 | 0.0% | 4,616.94 | 4,620.65 | 4,614.53 | 11,880 | |
| 4,616.94 | +0.00 | 0.0% | 4,616.94 | 4,616.94 | 4,616.94 | 0 | |
| 4,616.94 | 0.00 | 0.0% | 4,616.94 | 4,616.94 | 4,616.94 | 0 | |
| 4,616.94 | +2.00 | 0.0% | 4,616.94 | 4,616.94 | 4,616.94 | 111 | |
| 4,614.94 | +3.32 | +0.1% | 4,614.07 | 4,615.67 | 4,614.07 | 2,842 |
- Ticker
- TASE:KSM.F110
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-Yields CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-Yields CPI Linked IL.