Stock listing

TASE:KSM.F109 KSM ETF (4D) S&P Homebuilders מניה‎

Follow KSM ETF (4D) S&P Homebuilders into a list and get an email when it puts out news.

Share price · TASE:KSM.F109

28,490 ILA (agorot) +110 (+0.4%)

Close on Oct 20, 2026

Past 3 months -11.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 28,490 – 28,490 ILA (agorot)Oct 20, 2026
Volume: 30 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F109 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	28,490	+110	+0.4%	28,490	28,490	28,490	30
Thu, Oct 15	28,380	+50	+0.2%	28,330	28,830	28,150	1,171
Wed, Oct 14	28,330	+180	+0.6%	28,330	28,400	28,330	3,344
Tue, Oct 13	28,150	-590	-2.1%	28,150	28,150	28,150	70
Mon, Oct 12	28,740	0	0.0%	28,740	28,740	28,740	0
Fri, Oct 9	28,740	0	0.0%	28,740	28,740	28,740	0
Thu, Oct 8	28,740	-150	-0.5%	28,740	28,740	28,530	3
Wed, Oct 7	28,890	0	0.0%	28,890	28,890	28,890	0
Tue, Oct 6	28,890	0	0.0%	28,890	28,910	28,850	23,639
Mon, Oct 5	28,890	0	0.0%	28,890	28,890	28,890	0
Fri, Oct 2	28,890	0	0.0%	28,890	28,890	28,890	0
Thu, Oct 1	28,890	-170	-0.6%	28,890	28,890	28,890	104
Wed, Sep 30	29,060	-320	-1.1%	29,060	29,060	29,060	444
Tue, Sep 29	29,380	0	0.0%	29,380	29,380	29,380	0
Mon, Sep 28	29,380	+460	+1.6%	29,280	29,380	29,280	789
Fri, Sep 25	28,920	0	0.0%	28,920	28,920	28,920	0
Thu, Sep 24	28,920	-120	-0.4%	28,920	28,920	28,750	3
Wed, Sep 23	29,040	+290	+1.0%	29,040	29,270	29,040	839
Tue, Sep 22	28,750	-380	-1.3%	28,780	28,780	28,540	4,130
Mon, Sep 21	29,130	0	0.0%	29,130	29,130	29,130	0
Fri, Sep 18	29,130	0	0.0%	29,130	29,130	29,130	0
Thu, Sep 17	29,130	+320	+1.1%	28,810	29,130	28,690	987
Wed, Sep 16	28,810	-350	-1.2%	28,810	28,810	28,810	150
Tue, Sep 15	29,160	0	0.0%	29,160	29,160	29,160	0
Mon, Sep 14	29,160	0	0.0%	29,160	29,160	29,160	0
Fri, Sep 11	29,160	0	0.0%	29,160	29,160	29,160	0
Thu, Sep 10	29,160	-940	-3.1%	29,160	29,160	29,160	34
Wed, Sep 9	30,100	0	0.0%	30,100	30,100	30,100	0
Tue, Sep 8	30,100	0	0.0%	30,100	30,100	30,100	20
Mon, Sep 7	30,100	0	0.0%	30,100	30,100	30,100	0
Fri, Sep 4	30,100	0	0.0%	30,100	30,100	30,100	0
Thu, Sep 3	30,100	+470	+1.6%	29,790	30,100	29,790	65,581
Wed, Sep 2	29,630	-790	-2.6%	29,740	29,740	29,550	205
Tue, Sep 1	30,420	0	0.0%	30,420	30,420	30,420	0
Mon, Aug 31	30,420	-340	-1.1%	30,520	30,520	30,340	222
Fri, Aug 28	30,760	0	0.0%	30,760	30,760	30,760	0
Thu, Aug 27	30,760	0	0.0%	30,760	30,760	30,760	0
Wed, Aug 26	30,760	-360	-1.2%	30,830	30,830	30,760	765
Tue, Aug 25	31,120	-30	-0.1%	31,120	31,120	31,050	2
Mon, Aug 24	31,150	+290	+0.9%	30,930	31,260	30,930	578
Fri, Aug 21	30,860	-260	-0.8%	30,860	30,860	30,860	444
Thu, Aug 20	31,120	-110	-0.4%	31,230	31,260	31,120	1,226
Wed, Aug 19	31,230	-220	-0.7%	31,450	31,450	30,860	1,226
Tue, Aug 18	31,450	+30	+0.1%	31,450	31,450	31,450	200
Mon, Aug 17	31,420	0	0.0%	31,420	31,420	31,420	0
Fri, Aug 14	31,420	-800	-2.5%	31,420	31,420	31,420	200
Thu, Aug 13	32,220	0	0.0%	32,220	32,220	32,220	0
Wed, Aug 12	32,220	+640	+2.0%	32,220	32,220	32,220	6
Tue, Aug 11	31,580	-660	-2.0%	31,630	31,630	31,560	90
Mon, Aug 10	32,240	-350	-1.1%	32,240	32,240	32,220	159
Fri, Aug 7	32,590	0	0.0%	32,590	32,590	32,590	0
Thu, Aug 6	32,590	+360	+1.1%	32,320	32,590	32,320	7,853
Wed, Aug 5	32,230	+720	+2.3%	32,220	32,250	32,220	8
Tue, Aug 4	31,510	+560	+1.8%	31,510	31,510	31,510	9
Mon, Aug 3	30,950	-340	-1.1%	30,950	30,950	30,950	54
Fri, Jul 31	31,290	-30	-0.1%	31,290	31,290	31,220	2
Thu, Jul 30	31,320	-560	-1.8%	31,320	31,320	31,320	130
Wed, Jul 29	31,880	-600	-1.8%	32,480	32,500	31,880	890
Tue, Jul 28	32,480	+220	+0.7%	32,480	32,600	32,480	449
Mon, Jul 27	32,260	+780	+2.5%	31,480	32,260	31,480	447
Fri, Jul 24	31,480	0	0.0%	31,480	31,480	31,480	0
Thu, Jul 23	31,480	0	0.0%	31,480	31,480	31,480	0
Wed, Jul 22	31,480	-410	-1.3%	31,740	31,740	31,450	148
Tue, Jul 21	31,890	-280	-0.9%	31,890	31,890	31,610	3
Mon, Jul 20	32,170	+100	+0.3%	32,170	32,370	32,170	2

Ticker: TASE:KSM.F109
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) S&P Homebuilders on 6ix

What it is: Exchange-traded fund (ETF)