Stock listing

TASE:KSM.F108 KSM ETF (00) Tel Bond-CPI Linked SmallCap מניה‎

Follow KSM ETF (00) Tel Bond-CPI Linked SmallCap into a list and get an email when it puts out news.

Share price · TASE:KSM.F108

4,364.23 ILA (agorot) +9.47 (+0.2%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: 4,364.14 – 4,364.48 ILA (agorot)Oct 19, 2026
Volume: 1,680 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F108 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	4,364.23	+9.47	+0.2%	4,364.14	4,364.48	4,364.14	1,680
Fri, Oct 16	4,354.76	0.00	0.0%	4,354.76	4,354.76	4,354.76	0
Thu, Oct 15	4,354.76	0.00	0.0%	4,354.76	4,354.76	4,354.76	0
Wed, Oct 14	4,354.76	0.00	0.0%	4,354.76	4,354.76	4,354.76	0
Tue, Oct 13	4,354.76	+8.17	+0.2%	4,354.56	4,354.87	4,354.56	697
Mon, Oct 12	4,346.59	-2.24	-0.1%	4,348.70	4,348.70	4,344.48	700
Fri, Oct 9	4,348.83	0.00	0.0%	4,348.83	4,348.83	4,348.83	0
Thu, Oct 8	4,348.83	-15.11	-0.3%	4,348.83	4,348.83	4,348.83	679
Wed, Oct 7	4,363.94	0.00	0.0%	4,363.94	4,363.94	4,363.94	0
Tue, Oct 6	4,363.94	0.00	0.0%	4,363.94	4,363.94	4,363.94	0
Mon, Oct 5	4,363.94	+0.00	0.0%	4,363.94	4,363.94	4,363.94	0
Fri, Oct 2	4,363.94	0.00	0.0%	4,363.94	4,363.94	4,363.94	0
Thu, Oct 1	4,363.94	+1.24	0.0%	4,362.70	4,364.73	4,361.61	112,270
Wed, Sep 30	4,362.70	0.00	0.0%	4,362.70	4,362.70	4,362.70	0
Tue, Sep 29	4,362.70	-2.18	0.0%	4,362.70	4,362.70	4,362.70	1,676
Mon, Sep 28	4,364.88	+0.00	0.0%	4,364.88	4,364.88	4,364.88	0
Fri, Sep 25	4,364.88	0.00	0.0%	4,364.88	4,364.88	4,364.88	0
Thu, Sep 24	4,364.88	-7.64	-0.2%	4,364.88	4,364.88	4,364.88	1,053
Wed, Sep 23	4,372.52	0.00	0.0%	4,372.52	4,372.52	4,372.52	0
Tue, Sep 22	4,372.52	+1.91	0.0%	4,371.00	4,374.04	4,371.00	2,354
Mon, Sep 21	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Fri, Sep 18	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Thu, Sep 17	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Wed, Sep 16	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Tue, Sep 15	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Mon, Sep 14	4,370.61	-1.90	0.0%	4,370.61	4,370.61	4,370.61	343
Fri, Sep 11	4,372.51	0.00	0.0%	4,372.51	4,372.51	4,372.51	0
Thu, Sep 10	4,372.51	-2.00	0.0%	4,372.51	4,372.51	4,372.51	3,207
Wed, Sep 9	4,374.51	+1.39	0.0%	4,374.51	4,374.51	4,374.51	2,454
Tue, Sep 8	4,373.12	0.00	0.0%	4,373.12	4,373.12	4,373.12	0
Mon, Sep 7	4,373.12	+12.44	+0.3%	4,360.68	4,373.39	4,360.68	1,376
Fri, Sep 4	4,360.68	0.00	0.0%	4,360.68	4,360.68	4,360.68	0
Thu, Sep 3	4,360.68	0.00	0.0%	4,360.68	4,360.68	4,360.68	0
Wed, Sep 2	4,360.68	0.00	0.0%	4,360.68	4,360.68	4,360.68	0
Tue, Sep 1	4,360.68	+2.70	+0.1%	4,360.09	4,361.57	4,360.09	1,140
Mon, Aug 31	4,357.98	0.00	0.0%	4,357.98	4,357.98	4,357.98	0
Fri, Aug 28	4,357.98	0.00	0.0%	4,357.98	4,357.98	4,357.98	0
Thu, Aug 27	4,357.98	0.00	0.0%	4,357.98	4,357.98	4,357.98	0
Wed, Aug 26	4,357.98	-1.09	0.0%	4,357.98	4,357.98	4,357.98	2,086
Tue, Aug 25	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Mon, Aug 24	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Fri, Aug 21	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Thu, Aug 20	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Wed, Aug 19	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Tue, Aug 18	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Mon, Aug 17	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Fri, Aug 14	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Thu, Aug 13	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Wed, Aug 12	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Tue, Aug 11	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Mon, Aug 10	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Fri, Aug 7	4,359.07	+5.26	+0.1%	4,359.07	4,359.07	4,359.07	229
Thu, Aug 6	4,353.81	0.00	0.0%	4,353.81	4,353.81	4,353.81	0
Wed, Aug 5	4,353.81	0.00	0.0%	4,353.81	4,353.81	4,353.81	0
Tue, Aug 4	4,353.81	+3.05	+0.1%	4,353.81	4,353.81	4,353.81	10,000
Mon, Aug 3	4,350.76	0.00	0.0%	4,350.76	4,350.76	4,350.76	0
Fri, Jul 31	4,350.76	0.00	0.0%	4,350.76	4,350.76	4,350.76	0
Thu, Jul 30	4,350.76	0.00	0.0%	4,350.76	4,350.76	4,350.76	0
Wed, Jul 29	4,350.76	-0.72	0.0%	4,350.76	4,350.76	4,350.76	172
Tue, Jul 28	4,351.48	-2.37	-0.1%	4,351.55	4,351.55	4,350.97	20,177
Mon, Jul 27	4,353.85	-5.09	-0.1%	4,353.85	4,353.85	4,353.85	1,000
Fri, Jul 24	4,358.94	+0.00	0.0%	4,358.94	4,358.94	4,358.94	0
Thu, Jul 23	4,358.94	0.00	0.0%	4,358.94	4,358.94	4,358.94	0
Wed, Jul 22	4,358.94	0.00	0.0%	4,358.94	4,358.94	4,358.94	0
Tue, Jul 21	4,358.94	+7.02	+0.2%	4,357.17	4,358.98	4,357.17	41,623
Mon, Jul 20	4,351.92	0.00	0.0%	4,351.92	4,351.92	4,351.92	0

Ticker: TASE:KSM.F108
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-CPI Linked SmallCap on 6ix

What it is: Exchange-traded fund (ETF)