Stock listing
TASE:KSM.F106 KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 מניה
Follow KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 into a list and get an email when it puts out news.
Share price · TASE:KSM.F106
9,186.00 ILA (agorot) +40.36 (+0.4%)
Close on Oct 22, 2026
- Day range
- 9,165.00 – 9,186.00 ILA (agorot)Oct 22, 2026
- Volume
- 9,841 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F106 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,186.00 | +40.36 | +0.4% | 9,165.00 | 9,186.00 | 9,165.00 | 9,841 | |
| 9,145.64 | +140.64 | +1.6% | 9,143.00 | 9,149.00 | 9,143.00 | 440 | |
| 9,005.00 | 0.00 | 0.0% | 9,005.00 | 9,005.00 | 9,005.00 | 0 | |
| 9,005.00 | 0.00 | 0.0% | 9,005.00 | 9,005.00 | 9,005.00 | 0 | |
| 9,005.00 | 0.00 | 0.0% | 9,005.00 | 9,005.00 | 9,005.00 | 0 | |
| 9,005.00 | +18.00 | +0.2% | 9,005.00 | 9,005.00 | 9,005.00 | 6,152 | |
| 8,987.00 | +22.00 | +0.2% | 8,987.00 | 8,987.00 | 8,987.00 | 874 | |
| 8,965.00 | +50.00 | +0.6% | 8,965.00 | 8,987.00 | 8,965.00 | 13,848 | |
| 8,915.00 | 0.00 | 0.0% | 8,915.00 | 8,915.00 | 8,915.00 | 0 | |
| 8,915.00 | 0.00 | 0.0% | 8,915.00 | 8,915.00 | 8,915.00 | 0 | |
| 8,915.00 | +39.49 | +0.4% | 8,915.00 | 8,920.00 | 8,915.00 | 24,842 | |
| 8,875.51 | -29.06 | -0.3% | 8,904.00 | 8,904.00 | 8,873.00 | 6,584 | |
| 8,904.57 | 0.00 | 0.0% | 8,904.57 | 8,904.57 | 8,904.57 | 0 | |
| 8,904.57 | +0.00 | 0.0% | 8,904.57 | 8,904.57 | 8,904.57 | 0 | |
| 8,904.57 | 0.00 | 0.0% | 8,904.57 | 8,904.57 | 8,904.57 | 0 | |
| 8,904.57 | -2.37 | 0.0% | 8,906.94 | 8,932.00 | 8,900.00 | 259 | |
| 8,906.94 | -23.06 | -0.3% | 8,930.00 | 8,978.99 | 8,876.00 | 1,878 | |
| 8,930.00 | 0.00 | 0.0% | 8,930.00 | 8,930.00 | 8,930.00 | 0 | |
| 8,930.00 | 0.00 | 0.0% | 8,930.00 | 8,930.00 | 8,930.00 | 0 | |
| 8,930.00 | 0.00 | 0.0% | 8,930.00 | 8,930.00 | 8,930.00 | 0 | |
| 8,930.00 | -10.00 | -0.1% | 8,930.00 | 8,930.00 | 8,930.00 | 7,077 | |
| 8,940.00 | -69.00 | -0.8% | 8,940.00 | 8,940.00 | 8,940.00 | 500 | |
| 9,009.00 | 0.00 | 0.0% | 9,009.00 | 9,009.00 | 9,009.00 | 0 | |
| 9,009.00 | 0.00 | 0.0% | 9,009.00 | 9,009.00 | 9,009.00 | 0 | |
| 9,009.00 | -11.36 | -0.1% | 9,009.00 | 9,009.00 | 9,009.00 | 530 | |
| 9,020.36 | +5.36 | +0.1% | 9,015.00 | 9,023.00 | 9,015.00 | 443 | |
| 9,015.00 | 0.00 | 0.0% | 9,015.00 | 9,015.00 | 9,015.00 | 0 | |
| 9,015.00 | 0.00 | 0.0% | 9,015.00 | 9,015.00 | 9,015.00 | 0 | |
| 9,015.00 | 0.00 | 0.0% | 9,015.00 | 9,015.00 | 9,015.00 | 0 | |
| 9,015.00 | 0.00 | 0.0% | 9,015.00 | 9,015.00 | 9,015.00 | 0 | |
| 9,015.00 | +24.63 | +0.3% | 9,015.00 | 9,015.00 | 9,015.00 | 9,805 | |
| 8,990.37 | 0.00 | 0.0% | 8,990.37 | 8,990.37 | 8,990.37 | 0 | |
| 8,990.37 | -43.63 | -0.5% | 8,997.00 | 8,997.00 | 8,989.00 | 452 | |
| 9,034.00 | 0.00 | 0.0% | 9,034.00 | 9,034.00 | 9,034.00 | 0 | |
| 9,034.00 | 0.00 | 0.0% | 9,034.00 | 9,034.00 | 9,034.00 | 0 | |
| 9,034.00 | +9.00 | +0.1% | 9,034.00 | 9,034.00 | 9,034.00 | 221 | |
| 9,025.00 | +40.78 | +0.5% | 9,025.00 | 9,025.00 | 9,025.00 | 19,246 | |
| 8,984.22 | 0.00 | 0.0% | 8,984.22 | 8,984.22 | 8,984.22 | 0 | |
| 8,984.22 | 0.00 | 0.0% | 8,984.22 | 8,984.22 | 8,984.22 | 0 | |
| 8,984.22 | +11.53 | +0.1% | 8,972.69 | 8,986.00 | 8,927.83 | 281 | |
| 8,972.69 | 0.00 | 0.0% | 8,972.69 | 8,972.69 | 8,972.69 | 0 | |
| 8,972.69 | 0.00 | 0.0% | 8,972.69 | 8,972.69 | 8,972.69 | 0 | |
| 8,972.69 | 0.00 | 0.0% | 8,972.69 | 8,972.69 | 8,972.69 | 0 | |
| 8,972.69 | 0.00 | 0.0% | 8,972.69 | 8,972.69 | 8,972.69 | 0 | |
| 8,972.69 | -41.65 | -0.5% | 8,974.00 | 8,974.00 | 8,971.00 | 70 | |
| 9,014.34 | +47.34 | +0.5% | 9,001.00 | 9,035.00 | 9,001.00 | 730 | |
| 8,967.00 | -41.00 | -0.5% | 8,967.00 | 8,967.00 | 8,967.00 | 17,497 | |
| 9,008.00 | 0.00 | 0.0% | 9,008.00 | 9,008.00 | 9,008.00 | 0 | |
| 9,008.00 | 0.00 | 0.0% | 9,008.00 | 9,008.00 | 9,008.00 | 0 | |
| 9,008.00 | 0.00 | 0.0% | 9,008.00 | 9,008.00 | 9,008.00 | 0 | |
| 9,008.00 | -20.50 | -0.2% | 9,008.00 | 9,008.00 | 9,008.00 | 273 | |
| 9,028.50 | -24.50 | -0.3% | 9,039.00 | 9,039.00 | 9,007.00 | 8,762 | |
| 9,053.00 | 0.00 | 0.0% | 9,053.00 | 9,053.00 | 9,053.00 | 0 | |
| 9,053.00 | 0.00 | 0.0% | 9,053.00 | 9,053.00 | 9,053.00 | 0 | |
| 9,053.00 | 0.00 | 0.0% | 9,053.00 | 9,053.00 | 9,053.00 | 0 | |
| 9,053.00 | -143.37 | -1.6% | 9,053.00 | 9,053.00 | 9,053.00 | 366 | |
| 9,196.37 | 0.00 | 0.0% | 9,196.37 | 9,196.37 | 9,196.37 | 0 | |
| 9,196.37 | +4.37 | 0.0% | 9,195.00 | 9,206.00 | 9,195.00 | 1,170 | |
| 9,192.00 | 0.00 | 0.0% | 9,192.00 | 9,192.00 | 9,192.00 | 0 | |
| 9,192.00 | 0.00 | 0.0% | 9,192.00 | 9,192.00 | 9,192.00 | 0 | |
| 9,192.00 | +10.28 | +0.1% | 9,192.00 | 9,192.00 | 9,192.00 | 98 | |
| 9,181.72 | -8.67 | -0.1% | 9,182.00 | 9,182.00 | 9,155.00 | 20,982 | |
| 9,190.39 | 0.00 | 0.0% | 9,190.39 | 9,190.39 | 9,190.39 | 0 | |
| 9,190.39 | +0.00 | 0.0% | 9,190.39 | 9,190.39 | 9,190.39 | 0 | |
| 9,190.39 | 0.00 | 0.0% | 9,190.39 | 9,190.39 | 9,190.39 | 0 | |
| 9,190.39 | 0.00 | 0.0% | 9,190.39 | 9,190.39 | 9,190.39 | 0 |
- Ticker
- TASE:KSM.F106
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30.