Stock listing
TASE:KSM.F103 KSM ETF (4A) TA-Oil&Gas מניה
Follow KSM ETF (4A) TA-Oil&Gas into a list and get an email when it puts out news.
Share price · TASE:KSM.F103
30,550 ILA (agorot) +110 (+0.4%)
Close on Oct 22, 2026
- Day range
- 30,400 – 30,690 ILA (agorot)Oct 22, 2026
- Volume
- 1,520 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F103 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30,550 | +110 | +0.4% | 30,440 | 30,690 | 30,400 | 1,520 | |
| 30,440 | -190 | -0.6% | 30,200 | 30,700 | 30,200 | 859 | |
| 30,630 | -80 | -0.3% | 30,710 | 30,910 | 30,600 | 1,931 | |
| 30,710 | +770 | +2.6% | 30,320 | 30,900 | 30,320 | 1,827 | |
| 29,940 | -200 | -0.7% | 30,140 | 30,140 | 29,840 | 848 | |
| 30,140 | +180 | +0.6% | 29,530 | 30,140 | 29,530 | 1,325 | |
| 29,960 | +1,200 | +4.2% | 28,430 | 30,250 | 28,360 | 3,774 | |
| 28,760 | -40 | -0.1% | 28,800 | 28,830 | 28,460 | 1,246 | |
| 28,800 | +280 | +1.0% | 28,520 | 28,910 | 28,520 | 1,505 | |
| 28,520 | +70 | +0.2% | 28,060 | 28,690 | 28,060 | 1,487 | |
| 28,450 | -430 | -1.5% | 28,880 | 29,250 | 28,350 | 2,292 | |
| 28,880 | -20 | -0.1% | 28,900 | 29,220 | 28,810 | 1,516 | |
| 28,900 | -110 | -0.4% | 29,010 | 29,010 | 28,700 | 970 | |
| 29,010 | 0 | 0.0% | 29,010 | 29,010 | 29,010 | 0 | |
| 29,010 | -210 | -0.7% | 29,220 | 29,220 | 28,910 | 642 | |
| 29,220 | -370 | -1.3% | 29,350 | 29,350 | 29,060 | 388 | |
| 29,590 | -10 | 0.0% | 29,600 | 29,820 | 29,540 | 889 | |
| 29,600 | -360 | -1.2% | 29,960 | 29,960 | 29,570 | 382 | |
| 29,960 | 0 | 0.0% | 29,960 | 29,960 | 29,960 | 0 | |
| 29,960 | -520 | -1.7% | 30,480 | 30,710 | 29,960 | 993 | |
| 30,480 | -10 | 0.0% | 30,490 | 30,620 | 30,460 | 1,864 | |
| 30,490 | -870 | -2.8% | 31,300 | 31,300 | 30,400 | 1,446 | |
| 31,360 | 0 | 0.0% | 31,360 | 31,360 | 31,360 | 0 | |
| 31,360 | 0 | 0.0% | 31,360 | 31,360 | 31,360 | 0 | |
| 31,360 | +70 | +0.2% | 31,290 | 31,430 | 31,220 | 697 | |
| 31,290 | +200 | +0.6% | 31,090 | 31,330 | 31,090 | 895 | |
| 31,090 | -210 | -0.7% | 31,300 | 31,300 | 31,060 | 1,119 | |
| 31,300 | -180 | -0.6% | 31,470 | 31,480 | 31,280 | 1,830 | |
| 31,480 | 0 | 0.0% | 31,480 | 31,480 | 31,480 | 0 | |
| 31,480 | -250 | -0.8% | 31,650 | 32,000 | 31,290 | 735 | |
| 31,730 | +570 | +1.8% | 31,260 | 31,770 | 31,260 | 592 | |
| 31,160 | -160 | -0.5% | 31,320 | 31,320 | 31,120 | 756 | |
| 31,320 | -210 | -0.7% | 31,530 | 31,530 | 31,290 | 739 | |
| 31,530 | +50 | +0.2% | 31,480 | 31,530 | 31,230 | 1,127 | |
| 31,480 | +60 | +0.2% | 31,420 | 31,510 | 31,100 | 2,317 | |
| 31,420 | +450 | +1.5% | 30,600 | 31,560 | 30,600 | 2,672 | |
| 30,970 | +650 | +2.1% | 30,400 | 31,170 | 30,400 | 2,396 | |
| 30,320 | +140 | +0.5% | 30,180 | 30,340 | 30,180 | 2,208 | |
| 30,180 | +40 | +0.1% | 30,140 | 30,220 | 30,140 | 3,554 | |
| 30,140 | +210 | +0.7% | 30,280 | 30,280 | 29,920 | 2,432 | |
| 29,930 | -220 | -0.7% | 30,150 | 30,310 | 29,570 | 1,454 | |
| 30,150 | -420 | -1.4% | 30,570 | 30,570 | 30,150 | 340 | |
| 30,570 | +190 | +0.6% | 30,410 | 30,820 | 30,410 | 3,363 | |
| 30,380 | -290 | -0.9% | 30,620 | 30,620 | 30,350 | 783 | |
| 30,670 | +210 | +0.7% | 30,460 | 30,700 | 30,400 | 734 | |
| 30,460 | +1,200 | +4.1% | 29,260 | 30,500 | 29,260 | 3,972 | |
| 29,260 | -70 | -0.2% | 28,950 | 29,320 | 28,950 | 993 | |
| 29,330 | -140 | -0.5% | 29,470 | 29,640 | 28,950 | 15,843 | |
| 29,470 | +330 | +1.1% | 29,140 | 29,560 | 29,140 | 1,008 | |
| 29,140 | +510 | +1.8% | 28,500 | 29,310 | 28,500 | 3,727 | |
| 28,630 | -400 | -1.4% | 29,030 | 29,030 | 28,540 | 379 | |
| 29,030 | +790 | +2.8% | 28,240 | 29,040 | 28,240 | 738 | |
| 28,240 | -440 | -1.5% | 28,680 | 28,710 | 28,200 | 3,490 | |
| 28,680 | +90 | +0.3% | 28,590 | 28,740 | 28,530 | 966 | |
| 28,590 | -230 | -0.8% | 28,560 | 28,750 | 28,530 | 2,058 | |
| 28,820 | -480 | -1.6% | 29,140 | 29,250 | 28,790 | 1,891 | |
| 29,300 | -500 | -1.7% | 29,800 | 29,860 | 29,250 | 1,714 | |
| 29,800 | +100 | +0.3% | 29,700 | 29,900 | 29,250 | 1,942 | |
| 29,700 | -150 | -0.5% | 29,750 | 29,980 | 29,270 | 923 | |
| 29,850 | -110 | -0.4% | 29,960 | 29,960 | 29,760 | 924 | |
| 29,960 | -190 | -0.6% | 30,150 | 30,150 | 29,730 | 3,350 | |
| 30,150 | -370 | -1.2% | 30,390 | 30,390 | 30,090 | 1,222 | |
| 30,520 | -290 | -0.9% | 30,630 | 30,630 | 30,220 | 2,475 | |
| 30,810 | -20 | -0.1% | 30,830 | 31,130 | 30,650 | 271 | |
| 30,830 | 0 | 0.0% | 30,830 | 30,830 | 30,830 | 0 | |
| 30,830 | +660 | +2.2% | 30,270 | 31,110 | 30,270 | 2,766 |
- Ticker
- TASE:KSM.F103
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) TA-Oil&Gas on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) TA-Oil&Gas.