Stock listing

TASE:KSM.F1 KSM ETF (00) Tel Bond-CPI Linked 3-5 מניה‎

Follow KSM ETF (00) Tel Bond-CPI Linked 3-5 into a list and get an email when it puts out news.

Share price · TASE:KSM.F1

4,183.23 ILA (agorot) +2.36 (+0.1%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 4,183.23 – 4,183.23 ILA (agorot)Oct 20, 2026
Volume: 669 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F1 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	4,183.23	+2.36	+0.1%	4,183.23	4,183.23	4,183.23	669
Mon, Oct 19	4,180.87	+4.73	+0.1%	4,176.00	4,181.00	4,176.00	1,913
Thu, Oct 15	4,176.14	+4.34	+0.1%	4,176.14	4,176.14	4,176.14	475
Wed, Oct 14	4,171.80	+4.41	+0.1%	4,171.80	4,171.80	4,171.80	479
Tue, Oct 13	4,167.39	+4.85	+0.1%	4,167.39	4,167.39	4,167.39	713
Mon, Oct 12	4,162.54	-14.78	-0.4%	4,162.54	4,162.54	4,158.00	2,013
Fri, Oct 9	4,177.32	+14.44	+0.3%	4,177.32	4,177.32	4,177.32	720
Thu, Oct 8	4,162.88	-13.42	-0.3%	4,164.45	4,164.45	4,157.93	6,652
Wed, Oct 7	4,176.30	0.00	0.0%	4,176.30	4,176.30	4,176.30	0
Tue, Oct 6	4,176.30	+1.17	0.0%	4,175.13	4,176.77	4,175.00	981
Mon, Oct 5	4,175.13	+0.00	0.0%	4,175.13	4,175.13	4,175.13	50
Fri, Oct 2	4,175.13	0.00	0.0%	4,175.13	4,175.13	4,175.13	0
Thu, Oct 1	4,175.13	-1.57	0.0%	4,175.13	4,175.13	4,174.35	14,754
Wed, Sep 30	4,176.70	0.00	0.0%	4,176.70	4,176.70	4,176.70	0
Tue, Sep 29	4,176.70	-1.64	0.0%	4,178.00	4,178.00	4,175.83	1,017
Mon, Sep 28	4,178.34	-13.39	-0.3%	4,178.45	4,178.45	4,156.62	1,022
Fri, Sep 25	4,191.73	0.00	0.0%	4,191.73	4,191.73	4,191.73	0
Thu, Sep 24	4,191.73	0.00	0.0%	4,191.73	4,191.73	4,191.73	0
Wed, Sep 23	4,191.73	+5.70	+0.1%	4,191.72	4,192.02	4,191.72	1,839
Tue, Sep 22	4,186.03	-3.91	-0.1%	4,169.00	4,189.96	4,169.00	1,778
Mon, Sep 21	4,189.94	0.00	0.0%	4,189.94	4,189.94	4,189.94	0
Fri, Sep 18	4,189.94	0.00	0.0%	4,189.94	4,189.94	4,189.94	0
Thu, Sep 17	4,189.94	-2.73	-0.1%	4,191.82	4,191.82	4,187.64	2,704
Wed, Sep 16	4,192.67	-1.23	0.0%	4,192.67	4,192.67	4,192.67	1,036
Tue, Sep 15	4,193.90	0.00	0.0%	4,193.90	4,193.90	4,193.90	0
Mon, Sep 14	4,193.90	+0.00	0.0%	4,193.90	4,193.90	4,193.90	0
Fri, Sep 11	4,193.90	0.00	0.0%	4,193.90	4,193.90	4,193.90	0
Thu, Sep 10	4,193.90	-0.10	0.0%	4,193.97	4,193.97	4,193.90	825
Wed, Sep 9	4,194.00	0.00	0.0%	4,194.00	4,194.00	4,194.00	0
Tue, Sep 8	4,194.00	-1.38	0.0%	4,194.10	4,194.10	4,193.38	1,671
Mon, Sep 7	4,195.38	0.00	0.0%	4,195.38	4,195.38	4,195.38	0
Fri, Sep 4	4,195.38	+13.38	+0.3%	4,195.25	4,195.38	4,195.25	2,224
Thu, Sep 3	4,182.00	0.00	0.0%	4,182.00	4,182.00	4,182.00	0
Wed, Sep 2	4,182.00	0.00	0.0%	4,182.00	4,182.00	4,182.00	0
Tue, Sep 1	4,182.00	+1.51	0.0%	4,182.00	4,182.00	4,182.00	536
Mon, Aug 31	4,180.49	+3.55	+0.1%	4,180.49	4,180.49	4,180.49	2,954
Fri, Aug 28	4,176.94	0.00	0.0%	4,176.94	4,176.94	4,176.94	0
Thu, Aug 27	4,176.94	+2.58	+0.1%	4,174.00	4,177.00	4,174.00	5,120
Wed, Aug 26	4,174.36	0.00	0.0%	4,174.36	4,174.36	4,174.36	0
Tue, Aug 25	4,174.36	0.00	0.0%	4,174.36	4,174.36	4,174.36	0
Mon, Aug 24	4,174.36	+6.09	+0.1%	4,174.36	4,174.36	4,174.36	599
Fri, Aug 21	4,168.27	0.00	0.0%	4,168.27	4,168.27	4,168.27	0
Thu, Aug 20	4,168.27	0.00	0.0%	4,168.27	4,168.27	4,168.27	0
Wed, Aug 19	4,168.27	-3.25	-0.1%	4,168.27	4,168.27	4,168.27	1,194
Tue, Aug 18	4,171.52	0.00	0.0%	4,171.52	4,171.52	4,171.52	0
Mon, Aug 17	4,171.52	-2.95	-0.1%	4,175.00	4,175.00	4,171.52	2,974
Fri, Aug 14	4,174.47	0.00	0.0%	4,174.47	4,174.47	4,174.47	0
Thu, Aug 13	4,174.47	+0.44	0.0%	4,174.43	4,174.65	4,174.43	1,437
Wed, Aug 12	4,174.03	-7.49	-0.2%	4,174.97	4,174.97	4,174.03	2,650
Tue, Aug 11	4,181.52	0.00	0.0%	4,181.52	4,181.52	4,181.52	0
Mon, Aug 10	4,181.52	+3.61	+0.1%	4,181.42	4,181.53	4,181.42	1,434
Fri, Aug 7	4,177.91	+0.16	0.0%	4,177.91	4,177.91	4,177.91	1,622
Thu, Aug 6	4,177.75	0.00	0.0%	4,177.75	4,177.75	4,177.75	0
Wed, Aug 5	4,177.75	+7.89	+0.2%	4,177.75	4,177.75	4,177.75	191
Tue, Aug 4	4,169.86	+0.17	0.0%	4,169.69	4,170.00	4,169.69	1,496
Mon, Aug 3	4,169.69	+6.69	+0.2%	4,163.00	4,170.29	4,163.00	2,660
Fri, Jul 31	4,163.00	-0.80	0.0%	4,163.00	4,163.00	4,163.00	1,924
Thu, Jul 30	4,163.80	-4.48	-0.1%	4,163.80	4,163.80	4,163.80	122
Wed, Jul 29	4,168.28	+0.11	0.0%	4,168.17	4,168.28	4,167.71	1,636
Tue, Jul 28	4,168.17	-7.23	-0.2%	4,168.61	4,168.61	4,168.17	2,861
Mon, Jul 27	4,175.40	-5.10	-0.1%	4,175.71	4,175.71	4,172.72	5,270
Fri, Jul 24	4,180.50	0.00	0.0%	4,180.50	4,180.50	4,180.50	0
Thu, Jul 23	4,180.50	0.00	0.0%	4,180.50	4,180.50	4,180.50	0
Wed, Jul 22	4,180.50	+2.32	+0.1%	4,180.50	4,180.50	4,180.50	122
Tue, Jul 21	4,178.18	0.00	0.0%	4,178.18	4,178.18	4,178.18	685
Mon, Jul 20	4,178.18	+2.66	+0.1%	4,175.52	4,180.00	4,173.15	1,634

Ticker: TASE:KSM.F1
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-CPI Linked 3-5 on 6ix

What it is: Exchange-traded fund (ETF)