Stock listing
TASE:KNFM Knafaim Holdings Ltd. מניה
Follow Knafaim Holdings Ltd. into a list and get an email when it puts out news.
Share price · TASE:KNFM
1,733.00 ILA (agorot) -133.00 (-7.1%)
Close on Oct 29, 2026
- Day range
- 1,733.00 – 1,866.00 ILA (agorot)Oct 29, 2026
- Volume
- 519 sharesOct 29, 2026
- Market cap
- 283.2M ILSAt the close on Oct 29, 2026 · price × 16.34M shares outstanding
- 52-week range
- 1,521.00 – 2,284.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 53,953 ILSMedian day 1,036 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:KNFM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,733.00 | -133.00 | -7.1% | 1,866.00 | 1,866.00 | 1,733.00 | 519 | |
| 1,866.00 | -15.00 | -0.8% | 1,877.00 | 1,880.00 | 1,866.00 | 8,150 | |
| 1,881.00 | +12.00 | +0.6% | 1,930.00 | 1,930.00 | 1,866.00 | 5,253 | |
| 1,869.00 | +3.00 | +0.2% | 1,941.00 | 1,941.00 | 1,869.00 | 702 | |
| 1,866.00 | -3.00 | -0.2% | 1,941.00 | 1,941.00 | 1,866.00 | 423 | |
| 1,869.00 | +3.00 | +0.2% | 1,895.00 | 1,950.00 | 1,867.00 | 1,671 | |
| 1,866.00 | -9.00 | -0.5% | 1,875.00 | 1,900.00 | 1,866.00 | 379 | |
| 1,875.00 | -7.00 | -0.4% | 1,875.00 | 1,875.00 | 1,867.00 | 55 | |
| 1,882.00 | +16.00 | +0.9% | 1,866.00 | 1,891.00 | 1,866.00 | 282 | |
| 1,866.00 | +51.00 | +2.8% | 1,899.00 | 1,899.00 | 1,815.00 | 5,426 | |
| 1,815.00 | +1.00 | +0.1% | 1,899.00 | 1,899.00 | 1,815.00 | 1,166 | |
| 1,814.00 | 0.00 | 0.0% | 1,814.00 | 1,814.00 | 1,795.00 | 2,972 | |
| 1,814.00 | 0.00 | 0.0% | 1,814.00 | 1,814.00 | 1,814.00 | 2 | |
| 1,814.00 | -99.00 | -5.2% | 1,849.00 | 1,849.00 | 1,795.00 | 795 | |
| 1,913.00 | -35.00 | -1.8% | 1,945.00 | 1,945.00 | 1,880.00 | 742 | |
| 1,948.00 | -1.00 | -0.1% | 1,949.00 | 1,949.00 | 1,890.00 | 276 | |
| 1,949.00 | +13.00 | +0.7% | 1,972.00 | 1,999.00 | 1,923.00 | 7,458 | |
| 1,936.00 | +106.00 | +5.8% | 1,898.00 | 1,940.00 | 1,898.00 | 7,385 | |
| 1,830.00 | +8.00 | +0.4% | 1,918.00 | 1,918.00 | 1,830.00 | 3,708 | |
| 1,822.00 | 0.00 | 0.0% | 1,919.00 | 1,919.00 | 1,822.00 | 3,198 | |
| 1,822.00 | -38.00 | -2.0% | 1,920.00 | 1,920.00 | 1,822.00 | 2 | |
| 1,860.00 | +5.00 | +0.3% | 1,871.00 | 1,871.00 | 1,822.00 | 2,797 | |
| 1,855.00 | +33.00 | +1.8% | 1,919.00 | 1,919.00 | 1,855.00 | 491 | |
| 1,822.00 | -6.00 | -0.3% | 1,819.00 | 1,822.00 | 1,819.00 | 928 | |
| 1,828.00 | +3.00 | +0.2% | 1,829.00 | 1,829.00 | 1,796.00 | 1,050 | |
| 1,825.00 | +5.00 | +0.3% | 1,840.00 | 1,840.00 | 1,821.00 | 283 | |
| 1,820.00 | -2.00 | -0.1% | 1,839.00 | 1,839.00 | 1,820.00 | 2,412 | |
| 1,822.00 | +64.00 | +3.6% | 1,840.00 | 1,840.00 | 1,815.00 | 410 | |
| 1,758.00 | 0.00 | 0.0% | 1,758.00 | 1,758.00 | 1,758.00 | 18 | |
| 1,758.00 | -39.00 | -2.2% | 1,701.00 | 1,764.00 | 1,701.00 | 4,033 | |
| 1,797.00 | +127.00 | +7.6% | 1,670.00 | 1,797.00 | 1,635.00 | 23,922 | |
| 1,670.00 | -33.00 | -1.9% | 1,690.00 | 1,690.00 | 1,618.00 | 15,637 | |
| 1,703.00 | -1.00 | -0.1% | 1,838.00 | 1,838.00 | 1,703.00 | 978 | |
| 1,704.00 | -46.00 | -2.6% | 1,890.00 | 1,890.00 | 1,700.00 | 6,006 | |
| 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 1,710.00 | 2,614 | |
| 1,750.00 | -49.00 | -2.7% | 1,761.00 | 1,761.00 | 1,692.00 | 583 | |
| 1,799.00 | -61.00 | -3.3% | 1,920.00 | 1,920.00 | 1,799.00 | 1,021 | |
| 1,860.00 | 0.00 | 0.0% | 1,860.00 | 1,860.00 | 1,860.00 | 73 | |
| 1,860.00 | +7.00 | +0.4% | 1,867.00 | 1,867.00 | 1,859.00 | 528 | |
| 1,853.00 | +126.00 | +7.3% | 1,727.00 | 1,911.00 | 1,727.00 | 1,201 | |
| 1,727.00 | -20.00 | -1.1% | 1,727.00 | 1,727.00 | 1,670.00 | 4,371 | |
| 1,747.00 | -1.00 | -0.1% | 1,747.00 | 1,747.00 | 1,747.00 | 111 | |
| 1,748.00 | 0.00 | 0.0% | 1,748.00 | 1,748.00 | 1,748.00 | 3 | |
| 1,748.00 | 0.00 | 0.0% | 1,748.00 | 1,748.00 | 1,748.00 | 6 | |
| 1,748.00 | +8.00 | +0.5% | 1,840.00 | 1,840.00 | 1,742.00 | 9,684 | |
| 1,740.00 | -15.00 | -0.9% | 1,840.00 | 1,840.00 | 1,739.00 | 17,677 | |
| 1,755.00 | -19.00 | -1.1% | 1,839.00 | 1,839.00 | 1,755.00 | 476 | |
| 1,774.00 | +25.00 | +1.4% | 1,774.00 | 1,774.00 | 1,774.00 | 96 | |
| 1,749.00 | 0.00 | 0.0% | 1,749.00 | 1,775.00 | 1,749.00 | 417 | |
| 1,749.00 | +14.00 | +0.8% | 1,749.00 | 1,749.00 | 1,749.00 | 3,020 | |
| 1,735.00 | -30.00 | -1.7% | 1,735.00 | 1,750.00 | 1,735.00 | 327 | |
| 1,765.00 | +78.00 | +4.6% | 1,740.00 | 1,765.00 | 1,687.00 | 2,687 | |
| 1,687.00 | -35.00 | -2.0% | 1,734.00 | 1,744.00 | 1,687.00 | 1,069 | |
| 1,722.00 | -28.00 | -1.6% | 1,750.00 | 1,814.00 | 1,722.00 | 2,555 | |
| 1,750.00 | +24.00 | +1.4% | 1,726.00 | 1,758.00 | 1,726.00 | 6,561 | |
| 1,726.00 | +26.00 | +1.5% | 1,716.00 | 1,730.00 | 1,716.00 | 1,801 | |
| 1,700.00 | +7.00 | +0.4% | 1,694.00 | 1,700.00 | 1,694.00 | 5,088 | |
| 1,693.00 | 0.00 | 0.0% | 1,693.00 | 1,693.00 | 1,692.00 | 43 | |
| 1,693.00 | -56.00 | -3.2% | 1,745.00 | 1,745.00 | 1,658.00 | 774 | |
| 1,749.00 | -18.00 | -1.0% | 1,767.00 | 1,811.00 | 1,749.00 | 9,039 |
- Ticker
- TASE:KNFM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Knafaim Holdings Ltd.