Stock listing
TASE:JEEN Jeen AI Technologies Ltd מניה
Follow Jeen AI Technologies Ltd into a list and get an email when it puts out news.
Share price · TASE:JEEN
400.10 ILA (agorot) +7.50 (+1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 392.60 – 425.00 ILA (agorot)Nov 2, 2026
- Volume
- 421,034 sharesNov 2, 2026
- Market cap
- 197.1M ILSAt the close on Nov 2, 2026 · price × 49.25M shares outstanding
- Traded on an average day
- 1.65M ILSMedian day 225,580 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:JEEN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 400.10 | +7.50 | +1.9% | 392.60 | 425.00 | 392.60 | 421,034 | |
| 392.60 | -19.10 | -4.6% | 411.70 | 411.70 | 390.00 | 183,825 | |
| 411.70 | -11.10 | -2.6% | 422.80 | 428.60 | 390.00 | 269,478 | |
| 422.80 | -10.70 | -2.5% | 429.00 | 433.40 | 403.60 | 323,435 | |
| 433.50 | -2.80 | -0.6% | 435.00 | 448.80 | 428.90 | 168,264 | |
| 436.30 | -24.40 | -5.3% | 468.90 | 468.90 | 434.00 | 233,167 | |
| 460.70 | -5.60 | -1.2% | 466.30 | 484.00 | 456.10 | 129,765 | |
| 466.30 | -5.40 | -1.1% | 486.00 | 486.00 | 459.80 | 157,493 | |
| 471.70 | -7.30 | -1.5% | 479.00 | 485.30 | 466.90 | 112,397 | |
| 479.00 | +11.90 | +2.5% | 467.10 | 484.00 | 460.10 | 120,762 | |
| 467.10 | +19.50 | +4.4% | 447.60 | 474.00 | 447.60 | 125,938 | |
| 447.60 | -27.40 | -5.8% | 461.00 | 489.80 | 445.00 | 393,037 | |
| 475.00 | -19.60 | -4.0% | 494.60 | 504.80 | 475.00 | 181,087 | |
| 494.60 | +15.30 | +3.2% | 479.30 | 499.20 | 469.10 | 217,993 | |
| 479.30 | -12.40 | -2.5% | 482.50 | 492.10 | 463.10 | 423,368 | |
| 491.70 | -16.30 | -3.2% | 508.00 | 515.70 | 472.90 | 133,593 | |
| 508.00 | +14.80 | +3.0% | 493.20 | 519.80 | 487.90 | 339,931 | |
| 493.20 | -38.20 | -7.2% | 531.40 | 537.60 | 490.00 | 709,175 | |
| 531.40 | -34.60 | -6.1% | 573.00 | 573.00 | 521.50 | 462,853 | |
| 566.00 | -64.70 | -10.3% | 630.70 | 643.50 | 560.00 | 605,146 | |
| 630.70 | +33.00 | +5.5% | 600.10 | 632.30 | 600.10 | 400,793 | |
| 597.70 | +27.90 | +4.9% | 569.80 | 600.10 | 555.00 | 312,549 | |
| 569.80 | -1.60 | -0.3% | 568.00 | 585.00 | 565.10 | 152,085 | |
| 571.40 | +4.80 | +0.8% | 579.80 | 579.80 | 552.00 | 120,823 | |
| 566.60 | -32.00 | -5.3% | 610.00 | 610.00 | 563.00 | 410,654 | |
| 598.60 | +16.70 | +2.9% | 590.00 | 615.00 | 572.00 | 476,628 | |
| 581.90 | -0.70 | -0.1% | 593.00 | 605.90 | 565.20 | 870,827 | |
| 582.60 | -42.70 | -6.8% | 615.00 | 619.10 | 575.00 | 971,747 | |
| 625.30 | +46.40 | +8.0% | 578.90 | 635.00 | 565.00 | 1,024,821 | |
| 578.90 | +6.70 | +1.2% | 572.20 | 592.50 | 551.50 | 485,968 | |
| 572.20 | +76.10 | +15.3% | 503.00 | 578.00 | 478.00 | 1,368,254 | |
| 496.10 | -23.90 | -4.6% | 520.00 | 524.60 | 495.00 | 295,492 | |
| 520.00 | +24.30 | +4.9% | 495.70 | 527.10 | 495.70 | 532,337 | |
| 495.70 | -3.20 | -0.6% | 499.60 | 508.90 | 484.90 | 200,943 | |
| 498.90 | +20.50 | +4.3% | 492.60 | 510.00 | 485.00 | 676,815 | |
| 478.40 | +7.80 | +1.7% | 470.60 | 490.00 | 470.60 | 299,644 | |
| 470.60 | +34.70 | +8.0% | 448.90 | 473.00 | 440.00 | 436,570 | |
| 435.90 | +13.80 | +3.3% | 422.10 | 443.00 | 415.50 | 116,728 | |
| 422.10 | +14.00 | +3.4% | 418.00 | 428.50 | 397.00 | 251,333 | |
| 408.10 | -20.80 | -4.8% | 444.00 | 471.40 | 405.10 | 740,974 | |
| 428.90 | +12.20 | +2.9% | 425.00 | 432.90 | 412.50 | 96,262 | |
| 416.70 | -4.50 | -1.1% | 421.20 | 433.00 | 405.50 | 152,164 | |
| 421.20 | +49.30 | +13.3% | 401.00 | 424.90 | 396.50 | 548,974 | |
| 371.90 | -3.40 | -0.9% | 375.30 | 380.80 | 369.60 | 55,505 | |
| 375.30 | -10.30 | -2.7% | 385.60 | 398.50 | 370.10 | 83,906 | |
| 385.60 | +19.20 | +5.2% | 364.00 | 392.90 | 363.40 | 121,264 | |
| 366.40 | -23.30 | -6.0% | 389.70 | 389.70 | 355.00 | 207,837 | |
| 389.70 | -6.20 | -1.6% | 395.90 | 405.80 | 386.60 | 58,081 | |
| 395.90 | -6.70 | -1.7% | 409.90 | 409.90 | 370.00 | 313,665 | |
| 402.60 | -16.00 | -3.8% | 434.00 | 434.00 | 400.10 | 204,140 | |
| 418.60 | -11.20 | -2.6% | 429.90 | 430.00 | 414.20 | 106,432 | |
| 429.80 | -16.10 | -3.6% | 449.90 | 457.00 | 425.20 | 127,380 | |
| 445.90 | +3.10 | +0.7% | 442.80 | 462.60 | 440.00 | 107,503 | |
| 442.80 | +6.90 | +1.6% | 435.90 | 447.60 | 431.20 | 195,027 | |
| 435.90 | -14.80 | -3.3% | 460.00 | 483.00 | 431.50 | 419,893 | |
| 450.70 | +16.70 | +3.8% | 434.00 | 453.50 | 428.00 | 167,194 | |
| 434.00 | +29.40 | +7.3% | 430.00 | 439.00 | 425.90 | 529,172 | |
| 404.60 | -4.40 | -1.1% | 409.00 | 420.90 | 400.00 | 131,129 | |
| 409.00 | +0.60 | +0.1% | 414.00 | 414.00 | 404.00 | 84,734 | |
| 408.40 | -5.40 | -1.3% | 410.00 | 419.90 | 403.20 | 154,217 |
- Ticker
- TASE:JEEN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Jul 30, 2026
Jeen Launches "AI on Your Terms" to Help Enterprise Leaders Ask the Questions Most AI Programmes Skip
Latest deck · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Jeen Launches "AI on Your Terms" to Help Enterprise Leaders Ask the Questions Most AI Programmes Skip
Jul 30, 2026
Closed 398.90 (-4.2%) on Jul 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 31, 2026
Jeen AI Technologies Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Jeen AI Technologies Ltd.