Stock listing
TASE:ISRG Israir Group Ltd מניה
Follow Israir Group Ltd into a list and get an email when it puts out news.
Share price · TASE:ISRG
176.50 ILA (agorot) +8.20 (+4.9%)
Close on Oct 29, 2026
- Day range
- 168.40 – 177.00 ILA (agorot)Oct 29, 2026
- Volume
- 518,019 sharesOct 29, 2026
- Market cap
- 464.5M ILSAt the close on Oct 29, 2026 · price × 263.2M shares outstanding
- 52-week range
- 130.70 – 197.70 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 772,872 ILSMedian day 248,865 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ISRG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 176.50 | +8.20 | +4.9% | 170.00 | 177.00 | 168.40 | 518,019 | |
| 168.30 | -6.50 | -3.7% | 172.00 | 176.00 | 164.00 | 532,695 | |
| 174.80 | -13.50 | -7.2% | 177.00 | 183.10 | 172.70 | 625,054 | |
| 188.30 | +5.60 | +3.1% | 189.00 | 195.80 | 181.00 | 849,528 | |
| 182.70 | -4.30 | -2.3% | 189.00 | 193.90 | 180.80 | 1,282,869 | |
| 187.00 | +18.10 | +10.7% | 170.00 | 187.50 | 170.00 | 1,867,477 | |
| 168.90 | +8.50 | +5.3% | 160.40 | 172.00 | 160.40 | 1,826,346 | |
| 160.40 | +1.80 | +1.1% | 158.60 | 165.00 | 158.60 | 227,076 | |
| 158.60 | -2.20 | -1.4% | 160.80 | 160.80 | 156.80 | 93,896 | |
| 160.80 | -0.30 | -0.2% | 163.00 | 163.00 | 158.10 | 155,027 | |
| 161.10 | +5.60 | +3.6% | 155.50 | 162.00 | 153.20 | 501,814 | |
| 155.50 | +0.80 | +0.5% | 154.70 | 158.20 | 150.50 | 508,275 | |
| 154.70 | +0.30 | +0.2% | 154.40 | 158.00 | 151.00 | 273,631 | |
| 154.40 | -0.90 | -0.6% | 155.30 | 158.00 | 153.50 | 439,205 | |
| 155.30 | -2.60 | -1.6% | 157.90 | 157.90 | 151.20 | 553,055 | |
| 157.90 | -3.40 | -2.1% | 165.70 | 165.70 | 154.60 | 564,918 | |
| 161.30 | -2.30 | -1.4% | 163.60 | 177.00 | 161.00 | 2,166,529 | |
| 163.60 | 0.00 | 0.0% | 163.60 | 163.60 | 163.60 | 0 | |
| 163.60 | +6.60 | +4.2% | 161.00 | 164.10 | 159.00 | 2,407,484 | |
| 157.00 | +12.70 | +8.8% | 145.70 | 158.00 | 144.30 | 1,284,593 | |
| 144.30 | -1.40 | -1.0% | 154.00 | 154.00 | 143.00 | 114,235 | |
| 145.70 | -1.00 | -0.7% | 146.00 | 149.70 | 145.20 | 85,053 | |
| 146.70 | 0.00 | 0.0% | 146.70 | 146.70 | 146.70 | 0 | |
| 146.70 | -3.20 | -2.1% | 149.90 | 151.40 | 145.80 | 174,150 | |
| 149.90 | -0.40 | -0.3% | 150.90 | 159.00 | 146.90 | 95,872 | |
| 150.30 | -0.70 | -0.5% | 151.00 | 153.10 | 149.90 | 142,335 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 151.00 | 151.00 | 0 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 151.00 | 151.00 | 0 | |
| 151.00 | +0.40 | +0.3% | 150.60 | 153.10 | 150.60 | 49,580 | |
| 150.60 | -1.30 | -0.9% | 151.90 | 153.90 | 148.50 | 181,823 | |
| 151.90 | -2.30 | -1.5% | 154.20 | 156.80 | 151.50 | 70,604 | |
| 154.20 | -0.10 | -0.1% | 152.00 | 155.40 | 152.00 | 52,957 | |
| 154.30 | 0.00 | 0.0% | 154.30 | 154.30 | 154.30 | 0 | |
| 154.30 | -2.20 | -1.4% | 157.00 | 157.00 | 152.00 | 91,895 | |
| 156.50 | +0.30 | +0.2% | 156.20 | 159.80 | 154.80 | 263,322 | |
| 156.20 | -2.60 | -1.6% | 165.90 | 165.90 | 155.20 | 99,728 | |
| 158.80 | -0.10 | -0.1% | 158.90 | 170.30 | 158.00 | 662,363 | |
| 158.90 | -1.90 | -1.2% | 160.00 | 165.00 | 158.00 | 314,706 | |
| 160.80 | +6.40 | +4.1% | 155.60 | 162.90 | 153.10 | 1,170,260 | |
| 154.40 | +9.10 | +6.3% | 149.00 | 155.00 | 146.90 | 575,868 | |
| 145.30 | +2.50 | +1.8% | 154.00 | 154.00 | 142.30 | 118,412 | |
| 142.80 | -2.60 | -1.8% | 145.40 | 147.20 | 142.80 | 157,202 | |
| 145.40 | -0.90 | -0.6% | 146.30 | 146.40 | 145.00 | 43,402 | |
| 146.30 | -1.00 | -0.7% | 147.30 | 149.80 | 145.60 | 161,727 | |
| 147.30 | -1.30 | -0.9% | 154.00 | 154.00 | 146.10 | 186,218 | |
| 148.60 | -1.40 | -0.9% | 150.00 | 152.40 | 145.50 | 81,000 | |
| 150.00 | +2.20 | +1.5% | 147.80 | 160.00 | 147.80 | 600,821 | |
| 147.80 | -0.10 | -0.1% | 147.90 | 150.00 | 146.00 | 214,995 | |
| 147.90 | +2.70 | +1.9% | 145.20 | 151.40 | 145.20 | 947,025 | |
| 145.20 | -8.70 | -5.7% | 150.50 | 150.50 | 144.60 | 1,006,331 | |
| 153.90 | -1.20 | -0.8% | 155.10 | 160.00 | 152.00 | 276,834 | |
| 155.10 | -3.00 | -1.9% | 158.10 | 160.00 | 152.50 | 218,670 | |
| 158.10 | +0.40 | +0.3% | 157.70 | 158.90 | 157.70 | 32,592 | |
| 157.70 | +0.40 | +0.3% | 157.30 | 161.70 | 156.00 | 163,437 | |
| 157.30 | -3.70 | -2.3% | 161.00 | 162.90 | 156.60 | 248,865 | |
| 161.00 | -1.50 | -0.9% | 162.50 | 167.00 | 160.00 | 264,413 | |
| 162.50 | +2.60 | +1.6% | 165.00 | 174.40 | 160.20 | 1,121,068 | |
| 159.90 | +6.40 | +4.2% | 154.00 | 164.90 | 154.00 | 793,002 | |
| 153.50 | +8.70 | +6.0% | 145.20 | 157.20 | 145.20 | 1,743,602 | |
| 144.80 | +5.80 | +4.2% | 139.00 | 147.60 | 139.00 | 558,084 | |
| 139.00 | +1.50 | +1.1% | 138.50 | 139.50 | 136.00 | 196,362 | |
| 137.50 | +1.10 | +0.8% | 136.40 | 140.40 | 136.40 | 176,672 | |
| 136.40 | +1.50 | +1.1% | 134.90 | 137.70 | 134.80 | 148,402 | |
| 134.90 | -0.30 | -0.2% | 135.20 | 136.80 | 132.50 | 640,208 | |
| 135.20 | -0.60 | -0.4% | 142.00 | 142.00 | 134.00 | 338,548 |
- Ticker
- TASE:ISRG
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news
Israir Group Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Israir Group Ltd.