Stock listing
TASE:ISOP Israel Opportunity Energy Resources, LP. מניה
Follow Israel Opportunity Energy Resources, LP. into a list and get an email when it puts out news.
Share price · TASE:ISOP
124.50 ILA (agorot) 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 121.00 – 130.80 ILA (agorot)Oct 20, 2026
- Volume
- 226,467 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:ISOP · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | 0.0% | 124.50 | 130.80 | 121.00 | 226,467 | |
| 124.50 | +0.80 | +0.6% | 127.90 | 127.90 | 121.90 | 65,871 | |
| 123.70 | +4.10 | +3.4% | 122.00 | 128.00 | 121.30 | 79,532 | |
| 119.60 | +0.40 | +0.3% | 119.20 | 128.90 | 116.50 | 161,511 | |
| 119.20 | -1.90 | -1.6% | 124.00 | 124.00 | 116.50 | 50,034 | |
| 121.10 | -2.20 | -1.8% | 123.30 | 128.70 | 119.00 | 32,758 | |
| 123.30 | -1.70 | -1.4% | 132.10 | 132.10 | 120.40 | 61,627 | |
| 125.00 | -0.70 | -0.6% | 136.90 | 136.90 | 123.10 | 50,161 | |
| 125.70 | -5.70 | -4.3% | 131.40 | 131.40 | 125.00 | 13,820 | |
| 131.40 | -1.00 | -0.8% | 132.40 | 135.50 | 130.00 | 25,072 | |
| 132.40 | -3.20 | -2.4% | 136.80 | 136.80 | 130.00 | 55,451 | |
| 135.60 | 0.00 | 0.0% | 135.60 | 135.60 | 135.60 | 0 | |
| 135.60 | +4.60 | +3.5% | 137.90 | 137.90 | 135.30 | 4,992 | |
| 131.00 | -4.70 | -3.5% | 133.60 | 133.60 | 130.70 | 46,576 | |
| 135.70 | +2.60 | +2.0% | 133.10 | 138.90 | 133.10 | 15,989 | |
| 133.10 | +2.80 | +2.1% | 130.30 | 138.20 | 130.30 | 50,665 | |
| 130.30 | 0.00 | 0.0% | 130.30 | 130.30 | 130.30 | 0 | |
| 130.30 | -3.80 | -2.8% | 134.10 | 136.80 | 127.00 | 101,847 | |
| 134.10 | +1.00 | +0.8% | 138.00 | 138.00 | 132.70 | 13,213 | |
| 133.10 | -1.20 | -0.9% | 134.30 | 138.00 | 132.80 | 95,371 | |
| 134.30 | 0.00 | 0.0% | 134.30 | 134.30 | 134.30 | 0 | |
| 134.30 | 0.00 | 0.0% | 134.30 | 134.30 | 134.30 | 0 | |
| 134.30 | +0.80 | +0.6% | 137.00 | 137.00 | 133.00 | 61,929 | |
| 133.50 | -1.20 | -0.9% | 139.00 | 139.00 | 133.00 | 78,815 | |
| 134.70 | +1.60 | +1.2% | 141.00 | 141.00 | 133.00 | 17,520 | |
| 133.10 | -3.80 | -2.8% | 136.90 | 136.90 | 130.00 | 120,950 | |
| 136.90 | 0.00 | 0.0% | 136.90 | 136.90 | 136.90 | 0 | |
| 136.90 | +1.70 | +1.3% | 135.20 | 141.50 | 134.10 | 99,087 | |
| 135.20 | -5.30 | -3.8% | 143.30 | 143.30 | 133.50 | 40,123 | |
| 140.50 | -0.90 | -0.6% | 143.30 | 143.30 | 135.00 | 53,144 | |
| 141.40 | +1.00 | +0.7% | 140.40 | 143.60 | 139.00 | 103,567 | |
| 140.40 | +1.00 | +0.7% | 141.00 | 141.00 | 135.10 | 22,850 | |
| 139.40 | +2.40 | +1.8% | 140.00 | 140.70 | 137.00 | 118,444 | |
| 137.00 | -5.10 | -3.6% | 143.60 | 143.60 | 134.90 | 26,596 | |
| 142.10 | +9.40 | +7.1% | 137.70 | 148.00 | 135.00 | 56,830 | |
| 132.70 | +0.60 | +0.5% | 132.10 | 133.20 | 129.00 | 56,011 | |
| 132.10 | -0.10 | -0.1% | 132.20 | 132.90 | 130.30 | 6,647 | |
| 132.20 | +0.90 | +0.7% | 132.90 | 132.90 | 131.30 | 1,628 | |
| 131.30 | +2.80 | +2.2% | 128.50 | 132.90 | 128.50 | 16,246 | |
| 128.50 | -1.40 | -1.1% | 129.90 | 131.90 | 124.70 | 48,440 | |
| 129.90 | -2.40 | -1.8% | 132.30 | 132.30 | 123.10 | 23,618 | |
| 132.30 | +1.00 | +0.8% | 133.00 | 133.00 | 131.30 | 9,151 | |
| 131.30 | -0.40 | -0.3% | 133.00 | 133.00 | 128.00 | 40,278 | |
| 131.70 | +3.90 | +3.1% | 131.90 | 131.90 | 131.20 | 29,290 | |
| 127.80 | -1.70 | -1.3% | 132.30 | 132.30 | 127.30 | 7,753 | |
| 129.50 | -1.80 | -1.4% | 132.30 | 132.30 | 127.00 | 61,934 | |
| 131.30 | +6.90 | +5.5% | 129.80 | 134.70 | 124.00 | 176,267 | |
| 124.40 | -2.10 | -1.7% | 125.90 | 131.50 | 120.90 | 76,536 | |
| 126.50 | +4.40 | +3.6% | 122.10 | 129.90 | 122.10 | 96,021 | |
| 122.10 | -0.70 | -0.6% | 132.00 | 132.00 | 121.00 | 74,692 | |
| 122.80 | +0.60 | +0.5% | 125.00 | 125.00 | 118.40 | 70,321 | |
| 122.20 | +4.40 | +3.7% | 123.00 | 124.00 | 119.50 | 234,947 | |
| 117.80 | -8.60 | -6.8% | 131.00 | 131.00 | 117.80 | 995,746 | |
| 126.40 | -2.70 | -2.1% | 132.00 | 135.00 | 124.20 | 125,420 | |
| 129.10 | -2.00 | -1.5% | 136.40 | 136.40 | 124.10 | 86,505 | |
| 131.10 | -8.20 | -5.9% | 139.30 | 153.00 | 130.00 | 136,171 | |
| 139.30 | -1.90 | -1.3% | 145.90 | 145.90 | 133.00 | 485,345 | |
| 141.20 | +1.20 | +0.9% | 140.00 | 145.00 | 136.00 | 68,741 | |
| 140.00 | -2.90 | -2.0% | 147.00 | 147.00 | 137.00 | 32,112 | |
| 142.90 | +2.30 | +1.6% | 148.00 | 148.00 | 140.00 | 38,503 | |
| 140.60 | +1.80 | +1.3% | 146.00 | 146.00 | 135.00 | 74,300 | |
| 138.80 | -7.40 | -5.1% | 148.00 | 148.00 | 137.00 | 172,795 | |
| 146.20 | 0.00 | 0.0% | 146.20 | 146.20 | 146.20 | 0 | |
| 146.20 | +15.70 | +12.0% | 130.50 | 149.00 | 129.60 | 334,338 | |
| 130.50 | +0.90 | +0.7% | 128.00 | 134.80 | 128.00 | 23,156 | |
| 129.60 | -0.90 | -0.7% | 136.50 | 136.50 | 126.60 | 84,907 |
- Ticker
- TASE:ISOP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (December 2017)
Investor deck · 17 slides · December 2017
Israel Opportunity Energy Resources, Limited Partnership — Investor Presentation (December 2017)
Investor deck · 17 slides · December 2017
Israel Opportunity Energy Resources, LP. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- Decks
- 2 decks · latest December 2017
Log in to ask 6ix AI your own questions about Israel Opportunity Energy Resources, LP.