Stock listing
TASE:ISCN Israel Canada (T.R) Ltd. מניה
Home listing (TASE) of Israel Canada (T.R) Ltd.
Follow Israel Canada (T.R) Ltd. into a list and get an email when it puts out news.
Share price · TASE:ISCN
1,352.00 ILA (agorot) +61.00 (+4.7%)
Close on Oct 29, 2026
- Day range
- 1,297.00 – 1,355.00 ILA (agorot)Oct 29, 2026
- Volume
- 2.39M sharesOct 29, 2026
- Market cap
- 4.61B ILSAt the close on Oct 29, 2026 · price × 341.1M shares outstanding
- 52-week range
- 1,153.00 – 2,590.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.21M ILSMedian day 646,324 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ISCN · Home | 1,352.00 ILA (agorot) | +61.00 (+4.7%) | 2,393,715 | 1,300.00 | 1,355.00 | 1,297.00 | 1,291.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ISCN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,352.00 | +61.00 | +4.7% | 1,300.00 | 1,355.00 | 1,297.00 | 2,393,715 | |
| 1,291.00 | -193.00 | -13.0% | 1,402.00 | 1,402.00 | 1,288.00 | 2,205,883 | |
| 1,484.00 | +110.00 | +8.0% | 1,369.00 | 1,510.00 | 1,368.00 | 1,169,873 | |
| 1,374.00 | -8.00 | -0.6% | 1,382.00 | 1,393.00 | 1,356.00 | 486,879 | |
| 1,382.00 | +14.00 | +1.0% | 1,369.00 | 1,397.00 | 1,357.00 | 882,356 | |
| 1,368.00 | +64.00 | +4.9% | 1,304.00 | 1,403.00 | 1,297.00 | 1,528,421 | |
| 1,304.00 | -20.00 | -1.5% | 1,324.00 | 1,361.00 | 1,296.00 | 682,309 | |
| 1,324.00 | +18.00 | +1.4% | 1,339.00 | 1,355.00 | 1,304.00 | 644,972 | |
| 1,306.00 | +41.00 | +3.2% | 1,260.00 | 1,337.00 | 1,250.00 | 1,363,635 | |
| 1,265.00 | -21.00 | -1.6% | 1,290.00 | 1,305.00 | 1,257.00 | 667,641 | |
| 1,286.00 | +46.00 | +3.7% | 1,240.00 | 1,294.00 | 1,233.00 | 888,600 | |
| 1,240.00 | +31.00 | +2.6% | 1,209.00 | 1,266.00 | 1,153.00 | 1,007,847 | |
| 1,209.00 | +17.00 | +1.4% | 1,203.00 | 1,229.00 | 1,186.00 | 546,984 | |
| 1,192.00 | -17.00 | -1.4% | 1,209.00 | 1,223.00 | 1,169.00 | 1,245,043 | |
| 1,209.00 | -35.00 | -2.8% | 1,250.00 | 1,269.00 | 1,197.00 | 1,252,497 | |
| 1,244.00 | -43.00 | -3.3% | 1,298.00 | 1,316.00 | 1,237.00 | 1,222,675 | |
| 1,287.00 | -70.00 | -5.2% | 1,357.00 | 1,365.00 | 1,280.00 | 650,429 | |
| 1,357.00 | -22.00 | -1.6% | 1,379.00 | 1,408.00 | 1,326.00 | 604,228 | |
| 1,379.00 | +14.00 | +1.0% | 1,383.00 | 1,401.00 | 1,363.00 | 374,925 | |
| 1,365.00 | 0.00 | 0.0% | 1,365.00 | 1,414.00 | 1,365.00 | 270,204 | |
| 1,365.00 | -38.00 | -2.7% | 1,400.00 | 1,400.00 | 1,356.00 | 505,858 | |
| 1,403.00 | -27.00 | -1.9% | 1,423.00 | 1,425.00 | 1,387.00 | 514,784 | |
| 1,430.00 | -42.00 | -2.9% | 1,447.00 | 1,478.00 | 1,430.00 | 299,220 | |
| 1,472.00 | -31.00 | -2.1% | 1,515.00 | 1,535.00 | 1,462.00 | 560,886 | |
| 1,503.00 | +63.00 | +4.4% | 1,440.00 | 1,512.00 | 1,437.00 | 1,440,459 | |
| 1,440.00 | +25.00 | +1.8% | 1,415.00 | 1,470.00 | 1,415.00 | 1,596,875 | |
| 1,415.00 | +5.00 | +0.4% | 1,410.00 | 1,434.00 | 1,385.00 | 631,896 | |
| 1,410.00 | -11.00 | -0.8% | 1,440.00 | 1,440.00 | 1,382.00 | 647,675 | |
| 1,421.00 | -48.00 | -3.3% | 1,469.00 | 1,488.00 | 1,407.00 | 498,343 | |
| 1,469.00 | -51.00 | -3.4% | 1,520.00 | 1,556.00 | 1,467.00 | 535,821 | |
| 1,520.00 | -16.00 | -1.0% | 1,536.00 | 1,542.00 | 1,498.00 | 357,672 | |
| 1,536.00 | -35.00 | -2.2% | 1,570.00 | 1,576.00 | 1,524.00 | 188,794 | |
| 1,571.00 | +26.00 | +1.7% | 1,545.00 | 1,576.00 | 1,545.00 | 244,013 | |
| 1,545.00 | +16.00 | +1.0% | 1,516.00 | 1,556.00 | 1,512.00 | 352,644 | |
| 1,529.00 | +19.00 | +1.3% | 1,510.00 | 1,550.00 | 1,477.00 | 533,639 | |
| 1,510.00 | +74.00 | +5.2% | 1,426.00 | 1,569.00 | 1,426.00 | 1,818,556 | |
| 1,436.00 | -59.00 | -3.9% | 1,482.00 | 1,490.00 | 1,430.00 | 605,900 | |
| 1,495.00 | +15.00 | +1.0% | 1,456.00 | 1,498.00 | 1,447.00 | 743,989 | |
| 1,480.00 | +109.00 | +8.0% | 1,420.00 | 1,480.00 | 1,388.00 | 1,042,105 | |
| 1,371.00 | +21.00 | +1.6% | 1,350.00 | 1,384.00 | 1,324.00 | 591,540 | |
| 1,350.00 | +11.00 | +0.8% | 1,339.00 | 1,366.00 | 1,333.00 | 358,755 | |
| 1,339.00 | -79.00 | -5.6% | 1,418.00 | 1,423.00 | 1,338.00 | 456,237 | |
| 1,418.00 | +43.00 | +3.1% | 1,415.00 | 1,418.00 | 1,364.00 | 271,279 | |
| 1,375.00 | -42.00 | -3.0% | 1,417.00 | 1,432.00 | 1,375.00 | 374,871 | |
| 1,417.00 | +67.00 | +5.0% | 1,350.00 | 1,419.00 | 1,336.00 | 767,867 | |
| 1,350.00 | +16.00 | +1.2% | 1,334.00 | 1,351.00 | 1,277.00 | 642,163 | |
| 1,334.00 | -61.00 | -4.4% | 1,395.00 | 1,408.00 | 1,334.00 | 494,375 | |
| 1,395.00 | -12.00 | -0.9% | 1,407.00 | 1,411.00 | 1,384.00 | 182,779 | |
| 1,407.00 | +42.00 | +3.1% | 1,365.00 | 1,411.00 | 1,335.00 | 436,670 | |
| 1,365.00 | -57.00 | -4.0% | 1,422.00 | 1,438.00 | 1,365.00 | 706,561 | |
| 1,422.00 | +19.00 | +1.4% | 1,403.00 | 1,435.00 | 1,383.00 | 1,360,720 | |
| 1,403.00 | -57.00 | -3.9% | 1,460.00 | 1,473.00 | 1,388.00 | 677,095 | |
| 1,460.00 | -60.00 | -3.9% | 1,520.00 | 1,533.00 | 1,433.00 | 1,340,461 | |
| 1,520.00 | +42.00 | +2.8% | 1,451.00 | 1,562.00 | 1,451.00 | 5,601,290 | |
| 1,478.00 | -7.00 | -0.5% | 1,498.00 | 1,505.00 | 1,462.00 | 1,199,676 | |
| 1,485.00 | -15.00 | -1.0% | 1,517.00 | 1,526.00 | 1,462.00 | 1,199,896 | |
| 1,500.00 | -66.00 | -4.2% | 1,566.00 | 1,593.00 | 1,484.00 | 944,452 | |
| 1,566.00 | +49.00 | +3.2% | 1,523.00 | 1,580.00 | 1,523.00 | 260,535 | |
| 1,517.00 | -21.00 | -1.4% | 1,545.00 | 1,551.00 | 1,479.00 | 722,735 | |
| 1,538.00 | -38.00 | -2.4% | 1,598.00 | 1,598.00 | 1,538.00 | 395,529 |
- Ticker
- TASE:ISCN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Israel Canada (T.R) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ISCN · Home listing · This page | TASE | Israel | ILA |
| OTC:ISLCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Israel Canada (T.R) Ltd.