Stock listing
TASE:ININ Inter Industries Plus Ltd מניה
Follow Inter Industries Plus Ltd into a list and get an email when it puts out news.
Share price · TASE:ININ
386.30 ILA (agorot) -10.30 (-2.6%)
Close on Oct 29, 2026
- Day range
- 371.60 – 390.00 ILA (agorot)Oct 29, 2026
- Volume
- 4,420 sharesOct 29, 2026
- Market cap
- 181.3M ILSAt the close on Oct 29, 2026 · price × 46.94M shares outstanding
- 52-week range
- 215.00 – 463.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 180,785 ILSMedian day 17,259 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ININ · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 386.30 | -10.30 | -2.6% | 390.00 | 390.00 | 371.60 | 4,420 | |
| 396.60 | -3.40 | -0.8% | 396.60 | 396.60 | 396.60 | 1,100 | |
| 400.00 | -4.90 | -1.2% | 404.30 | 404.30 | 388.00 | 9,776 | |
| 404.90 | -0.10 | 0.0% | 404.80 | 404.90 | 404.80 | 4,017 | |
| 405.00 | +17.50 | +4.5% | 402.80 | 405.00 | 391.10 | 5,211 | |
| 387.50 | -22.70 | -5.5% | 410.20 | 410.20 | 387.50 | 1,677 | |
| 410.20 | 0.00 | 0.0% | 410.20 | 410.20 | 410.20 | 13 | |
| 410.20 | +4.60 | +1.1% | 405.60 | 416.60 | 405.40 | 5,763 | |
| 405.60 | 0.00 | 0.0% | 405.60 | 405.60 | 405.60 | 10,721 | |
| 405.60 | 0.00 | 0.0% | 405.60 | 405.60 | 405.60 | 5 | |
| 405.60 | +8.60 | +2.2% | 402.20 | 418.00 | 402.20 | 35,986 | |
| 397.00 | +9.80 | +2.5% | 387.20 | 405.00 | 375.10 | 51,049 | |
| 387.20 | +9.60 | +2.5% | 377.60 | 405.00 | 375.60 | 15,897 | |
| 377.60 | -12.40 | -3.2% | 385.00 | 385.00 | 352.00 | 174,378 | |
| 390.00 | -2.70 | -0.7% | 390.00 | 390.00 | 390.00 | 1,632 | |
| 392.70 | -14.30 | -3.5% | 404.90 | 404.90 | 390.00 | 2,042 | |
| 407.00 | -27.40 | -6.3% | 434.40 | 434.40 | 400.40 | 52,416 | |
| 434.40 | -0.20 | 0.0% | 434.40 | 434.40 | 434.00 | 148 | |
| 434.60 | -0.40 | -0.1% | 435.00 | 440.00 | 415.40 | 78,781 | |
| 435.00 | -3.50 | -0.8% | 435.00 | 435.00 | 434.50 | 9,197 | |
| 438.50 | +6.50 | +1.5% | 432.00 | 445.10 | 429.70 | 36,002 | |
| 432.00 | -5.60 | -1.3% | 437.60 | 437.60 | 420.00 | 11,917 | |
| 437.60 | -0.20 | 0.0% | 437.60 | 437.90 | 436.50 | 15,962 | |
| 437.80 | 0.00 | 0.0% | 437.80 | 437.80 | 437.30 | 2,287 | |
| 437.80 | +9.80 | +2.3% | 428.30 | 443.80 | 428.30 | 3,487 | |
| 428.00 | -14.40 | -3.3% | 442.40 | 442.40 | 424.90 | 10,184 | |
| 442.40 | +1.40 | +0.3% | 442.40 | 442.40 | 442.40 | 2,720 | |
| 441.00 | -2.80 | -0.6% | 443.80 | 449.00 | 420.30 | 30,841 | |
| 443.80 | +2.50 | +0.6% | 441.20 | 458.00 | 441.20 | 19,297 | |
| 441.30 | -3.10 | -0.7% | 444.40 | 463.10 | 441.00 | 44,112 | |
| 444.40 | +7.40 | +1.7% | 441.00 | 463.90 | 441.00 | 115,450 | |
| 437.00 | +20.20 | +4.8% | 416.80 | 441.40 | 407.90 | 180,780 | |
| 416.80 | -2.00 | -0.5% | 418.80 | 418.80 | 407.20 | 11,512 | |
| 418.80 | -16.50 | -3.8% | 435.30 | 445.00 | 410.30 | 21,640 | |
| 435.30 | -4.70 | -1.1% | 437.60 | 446.90 | 423.50 | 20,425 | |
| 440.00 | +17.40 | +4.1% | 422.60 | 440.00 | 422.60 | 76,992 | |
| 422.60 | +13.60 | +3.3% | 409.00 | 443.10 | 409.00 | 63,919 | |
| 409.00 | +4.90 | +1.2% | 408.90 | 410.00 | 408.90 | 165,736 | |
| 404.10 | +4.30 | +1.1% | 403.70 | 410.00 | 403.70 | 15,053 | |
| 399.80 | +7.30 | +1.9% | 395.00 | 400.00 | 395.00 | 4,223 | |
| 392.50 | +21.90 | +5.9% | 377.40 | 395.90 | 366.00 | 62,135 | |
| 370.60 | +1.90 | +0.5% | 368.70 | 375.70 | 356.40 | 668 | |
| 368.70 | -0.80 | -0.2% | 369.10 | 369.10 | 364.50 | 360 | |
| 369.50 | -2.80 | -0.8% | 372.30 | 372.30 | 369.00 | 28,850 | |
| 372.30 | +6.00 | +1.6% | 366.40 | 379.90 | 366.40 | 11,367 | |
| 366.30 | -0.90 | -0.2% | 360.00 | 376.50 | 360.00 | 33,635 | |
| 367.20 | -7.00 | -1.9% | 374.20 | 381.00 | 364.60 | 17,062 | |
| 374.20 | +1.90 | +0.5% | 372.30 | 382.70 | 372.30 | 12,244 | |
| 372.30 | +4.30 | +1.2% | 369.90 | 381.60 | 368.00 | 31,574 | |
| 368.00 | +18.80 | +5.4% | 342.00 | 372.00 | 342.00 | 30,147 | |
| 349.20 | -4.00 | -1.1% | 354.50 | 354.50 | 345.80 | 17,456 | |
| 353.20 | +5.40 | +1.6% | 347.80 | 367.90 | 347.80 | 21,058 | |
| 347.80 | +7.80 | +2.3% | 340.00 | 349.00 | 340.00 | 11,207 | |
| 340.00 | -10.40 | -3.0% | 350.40 | 358.50 | 340.00 | 124,600 | |
| 350.40 | -12.70 | -3.5% | 364.50 | 371.50 | 335.00 | 250,062 | |
| 363.10 | -25.20 | -6.5% | 391.50 | 407.30 | 363.00 | 300,953 | |
| 388.30 | -25.80 | -6.2% | 414.10 | 415.00 | 388.00 | 45,552 | |
| 414.10 | +24.20 | +6.2% | 399.00 | 415.00 | 399.00 | 45,527 | |
| 389.90 | -8.30 | -2.1% | 398.20 | 398.20 | 384.30 | 27,065 | |
| 398.20 | -11.30 | -2.8% | 413.00 | 430.00 | 392.00 | 359,120 |
- Ticker
- TASE:ININ
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Inter Industries Plus Ltd.