Stock listing
TASE:ILCO Israel Corporation Ltd. מניה
Home listing (TASE) of Israel Corporation Ltd.
Follow Israel Corporation Ltd. into a list and get an email when it puts out news.
Share price · TASE:ILCO
7,489.00 ILA (agorot) -145.00 (-1.9%)
Close on Oct 19, 2026
- Day range
- 7,460.00 – 7,652.00 ILA (agorot)Oct 19, 2026
- Volume
- 111,164 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ILCO · Home | 7,489.00 ILA (agorot) | -145.00 (-1.9%) | 111,164 | 7,537.00 | 7,652.00 | 7,460.00 | 7,634.00 | Close on Oct 19, 2026 |
| OTC:IRLCF | $27.91 USD | 0.00 (0.0%) | — | $27.91 | $27.91 | $27.91 | $27.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:ILCO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,489.00 | -145.00 | -1.9% | 7,537.00 | 7,652.00 | 7,460.00 | 111,164 | |
| 7,634.00 | +72.00 | +1.0% | 7,562.00 | 7,639.00 | 7,508.00 | 84,854 | |
| 7,562.00 | +176.00 | +2.4% | 7,415.00 | 7,587.00 | 7,405.00 | 125,016 | |
| 7,386.00 | +132.00 | +1.8% | 7,254.00 | 7,438.00 | 7,237.00 | 92,959 | |
| 7,254.00 | -315.00 | -4.2% | 7,531.00 | 7,531.00 | 7,199.00 | 89,753 | |
| 7,569.00 | +170.00 | +2.3% | 7,399.00 | 7,569.00 | 7,375.00 | 108,562 | |
| 7,399.00 | -100.00 | -1.3% | 7,499.00 | 7,537.00 | 7,333.00 | 124,516 | |
| 7,499.00 | -1.00 | 0.0% | 7,500.00 | 7,659.00 | 7,487.00 | 101,306 | |
| 7,500.00 | +19.00 | +0.3% | 7,500.00 | 7,744.00 | 7,482.00 | 171,921 | |
| 7,481.00 | -31.00 | -0.4% | 7,512.00 | 7,640.00 | 7,417.00 | 74,468 | |
| 7,512.00 | -120.00 | -1.6% | 7,632.00 | 7,645.00 | 7,501.00 | 85,492 | |
| 7,632.00 | -190.00 | -2.4% | 7,822.00 | 7,924.00 | 7,577.00 | 128,449 | |
| 7,822.00 | +201.00 | +2.6% | 7,621.00 | 7,843.00 | 7,621.00 | 128,834 | |
| 7,621.00 | -261.00 | -3.3% | 7,854.00 | 7,854.00 | 7,599.00 | 87,225 | |
| 7,882.00 | -93.00 | -1.2% | 7,894.00 | 7,980.00 | 7,788.00 | 120,746 | |
| 7,975.00 | +34.00 | +0.4% | 7,941.00 | 8,003.00 | 7,875.00 | 88,008 | |
| 7,941.00 | -100.00 | -1.2% | 7,992.00 | 8,064.00 | 7,808.00 | 266,833 | |
| 8,041.00 | -340.00 | -4.1% | 8,409.00 | 8,433.00 | 8,041.00 | 347,847 | |
| 8,381.00 | +116.00 | +1.4% | 8,265.00 | 8,381.00 | 8,232.00 | 148,858 | |
| 8,265.00 | -52.00 | -0.6% | 8,317.00 | 8,330.00 | 8,192.00 | 106,967 | |
| 8,317.00 | -374.00 | -4.3% | 8,691.00 | 8,691.00 | 8,255.00 | 78,952 | |
| 8,691.00 | -154.00 | -1.7% | 8,836.00 | 8,909.00 | 8,691.00 | 70,671 | |
| 8,845.00 | -52.00 | -0.6% | 8,897.00 | 8,979.00 | 8,776.00 | 88,347 | |
| 8,897.00 | -56.00 | -0.6% | 8,953.00 | 9,090.00 | 8,837.00 | 139,150 | |
| 8,953.00 | +33.00 | +0.4% | 8,920.00 | 8,953.00 | 8,736.00 | 56,982 | |
| 8,920.00 | +41.00 | +0.5% | 8,894.00 | 8,950.00 | 8,822.00 | 41,337 | |
| 8,879.00 | +67.00 | +0.8% | 8,840.00 | 8,957.00 | 8,753.00 | 83,572 | |
| 8,812.00 | +278.00 | +3.3% | 8,534.00 | 8,821.00 | 8,508.00 | 143,880 | |
| 8,534.00 | +107.00 | +1.3% | 8,427.00 | 8,566.00 | 8,405.00 | 103,192 | |
| 8,427.00 | +127.00 | +1.5% | 8,300.00 | 8,502.00 | 8,245.00 | 89,957 | |
| 8,300.00 | -62.00 | -0.7% | 8,299.00 | 8,342.00 | 8,186.00 | 43,142 | |
| 8,362.00 | -8.00 | -0.1% | 8,380.00 | 8,404.00 | 8,297.00 | 53,947 | |
| 8,370.00 | +238.00 | +2.9% | 8,132.00 | 8,370.00 | 8,102.00 | 72,336 | |
| 8,132.00 | -318.00 | -3.8% | 8,450.00 | 8,450.00 | 8,101.00 | 66,620 | |
| 8,450.00 | +212.00 | +2.6% | 8,238.00 | 8,461.00 | 8,238.00 | 99,944 | |
| 8,238.00 | +300.00 | +3.8% | 7,978.00 | 8,311.00 | 7,978.00 | 103,943 | |
| 7,938.00 | -12.00 | -0.2% | 7,974.00 | 8,010.00 | 7,783.00 | 115,188 | |
| 7,950.00 | +40.00 | +0.5% | 7,943.00 | 7,950.00 | 7,664.00 | 155,011 | |
| 7,910.00 | +43.00 | +0.5% | 7,867.00 | 7,912.00 | 7,672.00 | 95,137 | |
| 7,867.00 | -250.00 | -3.1% | 8,117.00 | 8,117.00 | 7,825.00 | 115,653 | |
| 8,117.00 | +182.00 | +2.3% | 7,935.00 | 8,195.00 | 7,904.00 | 74,663 | |
| 7,935.00 | -90.00 | -1.1% | 8,025.00 | 8,237.00 | 7,838.00 | 178,765 | |
| 8,025.00 | +135.00 | +1.7% | 7,890.00 | 8,060.00 | 7,813.00 | 331,145 | |
| 7,890.00 | -110.00 | -1.4% | 8,000.00 | 8,000.00 | 7,763.00 | 87,316 | |
| 8,000.00 | -7.00 | -0.1% | 7,955.00 | 8,063.00 | 7,848.00 | 247,756 | |
| 8,007.00 | +199.00 | +2.5% | 7,844.00 | 8,140.00 | 7,844.00 | 76,592 | |
| 7,808.00 | -107.00 | -1.4% | 7,915.00 | 7,988.00 | 7,763.00 | 1,868,646 | |
| 7,915.00 | +235.00 | +3.1% | 7,680.00 | 8,140.00 | 7,680.00 | 206,119 | |
| 7,680.00 | -206.00 | -2.6% | 7,886.00 | 7,886.00 | 7,680.00 | 116,645 | |
| 7,886.00 | -126.00 | -1.6% | 8,012.00 | 8,026.00 | 7,725.00 | 161,754 | |
| 8,012.00 | +74.00 | +0.9% | 7,917.00 | 8,065.00 | 7,840.00 | 62,594 | |
| 7,938.00 | -16.00 | -0.2% | 7,954.00 | 8,012.00 | 7,805.00 | 61,740 | |
| 7,954.00 | -18.00 | -0.2% | 7,972.00 | 8,190.00 | 7,751.00 | 230,727 | |
| 7,972.00 | +97.00 | +1.2% | 7,875.00 | 8,056.00 | 7,802.00 | 71,822 | |
| 7,875.00 | -72,175.00 | -90.2% | 8,043.00 | 8,153.00 | 7,767.00 | 168,969 | |
| 80,050.00 | -2,100.00 | -2.6% | 80,210.00 | 81,390.00 | 79,330.00 | 114,430 | |
| 82,150.00 | +780.00 | +1.0% | 81,370.00 | 83,050.00 | 81,010.00 | 103,840 | |
| 81,370.00 | +3,610.00 | +4.6% | 77,760.00 | 81,370.00 | 77,700.00 | 176,640 | |
| 77,760.00 | +590.00 | +0.8% | 77,170.00 | 78,700.00 | 76,380.00 | 222,470 |
- Ticker
- TASE:ILCO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 12, 2026
Israel Corp. Reports Results for Second Quarter 2026
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Latest news
Israel Corp. Reports Results for Second Quarter 2026
Aug 12, 2026
Closed 7,935.00 (-1.1%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 27, 2026
FY2025 Earnings Presentation
Earnings · 8 slides · Mar 25, 2026
Q3 2025 Earnings Presentation
Earnings · 7 slides · Nov 19, 2025
Israel Corporation Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 7 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 10 decks · latest Aug 12, 2026
Where Israel Corporation Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ILCO · Home listing · This page | TASE | Israel | ILA |
| OTC:IRLCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Israel Corporation Ltd.