Stock listing
TASE:IBI.FK1 I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL מניה
Follow I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL into a list and get an email when it puts out news.
Share price · TASE:IBI.FK1
408.14 ILA (agorot) +0.32 (+0.1%)
Close on Oct 20, 2026
- Day range
- 408.14 – 408.14 ILA (agorot)Oct 20, 2026
- Volume
- 10,442 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:IBI.FK1 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 408.14 | +0.32 | +0.1% | 408.14 | 408.14 | 408.14 | 10,442 | |
| 407.82 | +0.76 | +0.2% | 407.73 | 407.82 | 407.73 | 26,118 | |
| 407.06 | +0.19 | 0.0% | 406.87 | 407.09 | 406.87 | 7,074 | |
| 406.87 | +0.70 | +0.2% | 406.86 | 406.87 | 406.86 | 250,000 | |
| 406.17 | +0.14 | 0.0% | 406.06 | 406.26 | 406.06 | 28,568 | |
| 406.03 | 0.00 | 0.0% | 406.03 | 406.03 | 406.03 | 0 | |
| 406.03 | -0.18 | 0.0% | 406.07 | 406.07 | 405.76 | 8,532 | |
| 406.21 | -1.22 | -0.3% | 406.80 | 406.80 | 406.13 | 5,926 | |
| 407.43 | -0.30 | -0.1% | 407.61 | 407.61 | 407.35 | 117,317 | |
| 407.73 | -0.25 | -0.1% | 407.98 | 408.05 | 407.62 | 5,392 | |
| 407.98 | 0.00 | 0.0% | 407.98 | 407.98 | 407.98 | 0 | |
| 407.98 | -0.21 | -0.1% | 408.16 | 408.16 | 407.83 | 160,432 | |
| 408.19 | 0.00 | 0.0% | 408.19 | 408.19 | 408.19 | 0 | |
| 408.19 | -0.52 | -0.1% | 408.19 | 408.19 | 408.19 | 62,899 | |
| 408.71 | 0.00 | 0.0% | 408.71 | 408.71 | 408.71 | 0 | |
| 408.71 | 0.00 | 0.0% | 408.71 | 408.71 | 408.71 | 0 | |
| 408.71 | -0.80 | -0.2% | 409.00 | 409.00 | 408.71 | 47,442 | |
| 409.51 | 0.00 | 0.0% | 409.51 | 409.51 | 409.51 | 0 | |
| 409.51 | 0.00 | 0.0% | 409.51 | 409.51 | 409.51 | 0 | |
| 409.51 | 0.00 | 0.0% | 409.51 | 409.51 | 409.51 | 0 | |
| 409.51 | 0.00 | 0.0% | 409.51 | 409.51 | 409.51 | 0 | |
| 409.51 | +0.27 | +0.1% | 409.24 | 409.62 | 409.24 | 26,971 | |
| 409.24 | +0.19 | 0.0% | 409.13 | 409.45 | 409.13 | 118,786 | |
| 409.05 | -0.13 | 0.0% | 409.18 | 409.24 | 409.04 | 36,903 | |
| 409.18 | -0.70 | -0.2% | 409.19 | 409.19 | 409.09 | 45,009 | |
| 409.88 | 0.00 | 0.0% | 409.88 | 409.88 | 409.88 | 0 | |
| 409.88 | -0.04 | 0.0% | 409.88 | 409.88 | 409.88 | 2,927 | |
| 409.92 | -0.09 | 0.0% | 409.92 | 409.92 | 409.92 | 512 | |
| 410.01 | +0.02 | 0.0% | 410.01 | 410.01 | 410.01 | 60,197 | |
| 409.99 | -0.44 | -0.1% | 410.27 | 410.27 | 409.99 | 45,895 | |
| 410.43 | +0.29 | +0.1% | 410.43 | 410.43 | 410.43 | 48,768 | |
| 410.14 | +0.96 | +0.2% | 410.14 | 411.99 | 410.14 | 168 | |
| 409.18 | 0.00 | 0.0% | 409.18 | 409.18 | 409.18 | 0 | |
| 409.18 | +0.24 | +0.1% | 408.94 | 409.39 | 408.78 | 152,723 | |
| 408.94 | -0.02 | 0.0% | 408.96 | 409.20 | 408.93 | 137,399 | |
| 408.96 | -0.01 | 0.0% | 408.97 | 409.10 | 408.80 | 1,272 | |
| 408.97 | 0.00 | 0.0% | 408.97 | 408.97 | 408.97 | 0 | |
| 408.97 | +0.34 | +0.1% | 408.87 | 409.34 | 408.87 | 3,030 | |
| 408.63 | +0.24 | +0.1% | 408.44 | 408.63 | 408.44 | 200,839 | |
| 408.39 | 0.00 | 0.0% | 408.39 | 408.39 | 408.39 | 0 | |
| 408.39 | +0.12 | 0.0% | 408.39 | 408.39 | 408.39 | 12,243 | |
| 408.27 | +0.31 | +0.1% | 408.27 | 408.27 | 408.27 | 8,175 | |
| 407.96 | -0.70 | -0.2% | 407.96 | 407.96 | 407.92 | 185,000 | |
| 408.66 | 0.00 | 0.0% | 408.66 | 408.66 | 408.66 | 0 | |
| 408.66 | +0.31 | +0.1% | 409.83 | 409.83 | 408.34 | 1,714 | |
| 408.35 | 0.00 | 0.0% | 408.35 | 408.35 | 408.35 | 0 | |
| 408.35 | 0.00 | 0.0% | 408.35 | 408.44 | 408.29 | 725,540 | |
| 408.35 | -0.77 | -0.2% | 409.12 | 409.12 | 408.29 | 138,868 | |
| 409.12 | -0.22 | -0.1% | 409.12 | 409.12 | 409.12 | 91,222 | |
| 409.34 | +0.32 | +0.1% | 409.22 | 409.48 | 409.22 | 30,143 | |
| 409.02 | 0.00 | 0.0% | 409.02 | 409.02 | 409.02 | 0 | |
| 409.02 | +1.02 | +0.2% | 408.96 | 409.02 | 408.96 | 350,000 | |
| 408.00 | 0.00 | 0.0% | 408.00 | 408.00 | 408.00 | 490 | |
| 408.00 | +0.85 | +0.2% | 407.15 | 408.07 | 407.15 | 39,609 | |
| 407.15 | 0.00 | 0.0% | 407.15 | 407.15 | 407.15 | 0 | |
| 407.15 | 0.00 | 0.0% | 407.15 | 407.15 | 407.15 | 0 | |
| 407.15 | -0.37 | -0.1% | 407.15 | 407.15 | 407.15 | 1,227 | |
| 407.52 | +0.09 | 0.0% | 407.52 | 407.52 | 407.52 | 1,680 | |
| 407.43 | -0.16 | 0.0% | 407.43 | 407.43 | 407.43 | 18,517 | |
| 407.59 | 0.00 | 0.0% | 407.59 | 407.59 | 407.59 | 160 | |
| 407.59 | -0.41 | -0.1% | 407.59 | 407.59 | 407.59 | 6,229 | |
| 408.00 | 0.00 | 0.0% | 408.00 | 408.00 | 408.00 | 0 | |
| 408.00 | -0.22 | -0.1% | 408.00 | 408.00 | 407.87 | 331,500 | |
| 408.22 | -0.09 | 0.0% | 408.22 | 408.22 | 408.22 | 1,338 | |
| 408.31 | 0.00 | 0.0% | 408.31 | 408.31 | 408.31 | 489 |
- Ticker
- TASE:IBI.FK1
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL.