Stock listing

TASE:IBI.F62 I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 מניה‎

Follow I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 into a list and get an email when it puts out news.

Share price · TASE:IBI.F62

9,192.40 ILA (agorot) +139.90 (+1.5%)

Close on Oct 19, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 9,192.40 – 9,192.40 ILA (agorot)Oct 19, 2026
Volume: 165 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:IBI.F62 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	9,192.40	+139.90	+1.5%	9,192.40	9,192.40	9,192.40	165
Tue, Oct 13	9,052.50	+147.49	+1.7%	9,052.50	9,052.50	9,052.50	100
Mon, Oct 12	8,905.01	0.00	0.0%	8,905.01	8,905.01	8,905.01	0
Fri, Oct 9	8,905.01	0.00	0.0%	8,905.01	8,905.01	8,905.01	0
Thu, Oct 8	8,905.01	0.00	0.0%	8,905.01	8,905.01	8,905.01	0
Wed, Oct 7	8,905.01	0.00	0.0%	8,905.01	8,905.01	8,905.01	0
Tue, Oct 6	8,905.01	-71.69	-0.8%	8,905.10	8,905.10	8,905.00	1,212
Mon, Oct 5	8,976.70	0.00	0.0%	8,976.70	8,976.70	8,976.70	0
Fri, Oct 2	8,976.70	0.00	0.0%	8,976.70	8,976.70	8,976.70	0
Thu, Oct 1	8,976.70	0.00	0.0%	8,976.70	8,976.70	8,976.70	0
Wed, Sep 30	8,976.70	-3.30	0.0%	8,976.70	8,976.70	8,954.10	460
Tue, Sep 29	8,980.00	-28.44	-0.3%	8,980.00	8,980.00	8,980.00	90
Mon, Sep 28	9,008.44	0.00	0.0%	9,008.44	9,008.44	9,008.44	0
Fri, Sep 25	9,008.44	0.00	0.0%	9,008.44	9,008.44	9,008.44	0
Thu, Sep 24	9,008.44	0.00	0.0%	9,008.44	9,008.44	9,008.44	0
Wed, Sep 23	9,008.44	-4.46	0.0%	9,012.00	9,012.00	8,979.30	211
Tue, Sep 22	9,012.90	0.00	0.0%	9,012.90	9,012.90	9,012.90	0
Mon, Sep 21	9,012.90	0.00	0.0%	9,012.90	9,012.90	9,012.90	0
Fri, Sep 18	9,012.90	0.00	0.0%	9,012.90	9,012.90	9,012.90	0
Thu, Sep 17	9,012.90	-26.11	-0.3%	9,012.90	9,012.90	8,955.00	3,652
Wed, Sep 16	9,039.01	0.00	0.0%	9,039.01	9,039.01	9,039.01	0
Tue, Sep 15	9,039.01	0.00	0.0%	9,039.01	9,039.01	9,039.01	0
Mon, Sep 14	9,039.01	+36.01	+0.4%	9,039.01	9,039.01	9,039.01	222
Fri, Sep 11	9,003.00	0.00	0.0%	9,003.00	9,003.00	9,003.00	0
Thu, Sep 10	9,003.00	0.00	0.0%	9,003.00	9,003.00	9,003.00	0
Wed, Sep 9	9,003.00	0.00	0.0%	9,003.00	9,003.00	9,003.00	0
Tue, Sep 8	9,003.00	-84.90	-0.9%	9,003.00	9,003.00	9,003.00	580
Mon, Sep 7	9,087.90	0.00	0.0%	9,087.90	9,087.90	9,087.90	0
Fri, Sep 4	9,087.90	0.00	0.0%	9,087.90	9,087.90	9,087.90	0
Thu, Sep 3	9,087.90	0.00	0.0%	9,087.90	9,087.90	9,087.90	0
Wed, Sep 2	9,087.90	+105.90	+1.2%	9,087.90	9,087.90	9,087.90	200
Tue, Sep 1	8,982.00	-68.60	-0.8%	8,982.00	8,982.00	8,982.00	56
Mon, Aug 31	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Fri, Aug 28	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Thu, Aug 27	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Wed, Aug 26	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Tue, Aug 25	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Mon, Aug 24	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Fri, Aug 21	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Thu, Aug 20	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Wed, Aug 19	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Tue, Aug 18	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Mon, Aug 17	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Fri, Aug 14	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Thu, Aug 13	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Wed, Aug 12	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Tue, Aug 11	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Mon, Aug 10	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Fri, Aug 7	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Thu, Aug 6	9,050.60	0.00	0.0%	9,050.60	9,050.60	9,050.60	0
Wed, Aug 5	9,050.60	+5.779	+0.1%	9,044.82	9,070.90	9,042.00	2,638
Tue, Aug 4	9,044.82	-127.58	-1.4%	9,051.00	9,051.00	9,037.00	2,584
Mon, Aug 3	9,172.40	0.00	0.0%	9,172.40	9,172.40	9,172.40	0
Fri, Jul 31	9,172.40	0.00	0.0%	9,172.40	9,172.40	9,172.40	0
Thu, Jul 30	9,172.40	0.00	0.0%	9,172.40	9,172.40	9,172.40	0
Wed, Jul 29	9,172.40	0.00	0.0%	9,172.40	9,172.40	9,172.40	0
Tue, Jul 28	9,172.40	0.00	0.0%	9,172.40	9,172.40	9,172.40	0
Mon, Jul 27	9,172.40	0.00	0.0%	9,172.40	9,172.40	9,172.40	0
Fri, Jul 24	9,172.40	0.00	0.0%	9,172.40	9,172.40	9,172.40	0
Thu, Jul 23	9,172.40	0.00	0.0%	9,172.40	9,172.40	9,172.40	0
Wed, Jul 22	9,172.40	+20.30	+0.2%	9,172.40	9,172.40	9,172.40	104
Tue, Jul 21	9,152.10	-43.30	-0.5%	9,152.10	9,152.10	9,152.10	24
Mon, Jul 20	9,195.40	0.00	0.0%	9,195.40	9,195.40	9,195.40	0

Ticker: TASE:IBI.F62
Asset type: Fund
Exchange: TASE
Currency: ILA

I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 on 6ix

What it is: Exchange-traded fund (ETF)