Stock listing

TASE:IBI.F61 I.B.I. SAL (4D) LBMA Gold Price AM מניה‎

Follow I.B.I. SAL (4D) LBMA Gold Price AM into a list and get an email when it puts out news.

Share price · TASE:IBI.F61

2,691.19 ILA (agorot) -32.45 (-1.2%)

Close on Oct 20, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,690.00 – 2,696.70 ILA (agorot)Oct 20, 2026
Volume
764 sharesOct 20, 2026
I.B.I. SAL (4D) LBMA Gold Price AM logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:IBI.F61 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,691.19-32.45-1.2%2,696.702,696.702,690.00764
2,723.64+10.80+0.4%2,726.002,735.302,712.8429,413
2,712.84+51.31+1.9%2,661.532,713.002,661.533,597
2,661.53-46.44-1.7%2,665.302,665.302,660.003,402
2,707.97+4.20+0.2%2,704.282,708.702,704.28664
2,703.77+31.84+1.2%2,671.932,706.102,671.9310,486
2,671.930.000.0%2,671.932,671.932,671.930
2,671.93+18.38+0.7%2,668.002,674.002,668.007,879
2,653.55-8.78-0.3%2,659.302,659.302,620.008,370
2,662.33-0.130.0%2,662.462,668.002,659.50447
2,662.46-38.47-1.4%2,657.402,682.802,629.152,089
2,700.930.000.0%2,700.932,700.932,700.930
2,700.93-0.200.0%2,701.132,701.602,699.704,595
2,701.13+27.83+1.0%2,701.102,701.402,701.10820
2,673.30-15.70-0.6%2,668.902,678.202,668.901,325
2,689.00-50.20-1.8%2,689.002,689.002,675.002,366
2,739.200.000.0%2,739.202,739.202,739.200
2,739.200.000.0%2,739.202,739.202,739.202,875
2,739.20-8.03-0.3%2,747.192,747.192,738.994,096
2,747.23-34.63-1.2%2,750.002,750.002,735.0020,146
2,781.860.000.0%2,781.862,781.862,781.860
2,781.860.000.0%2,781.862,781.862,781.860
2,781.86+3.31+0.1%2,778.552,787.702,759.10635
2,778.55+31.48+1.1%2,771.002,778.902,771.002,912
2,747.07-10.06-0.4%2,748.002,748.002,743.001,093
2,757.13-27.49-1.0%2,784.622,784.622,745.003,310
2,784.620.000.0%2,784.622,784.622,784.620
2,784.62-25.25-0.9%2,809.872,817.402,771.0013,121
2,809.87+17.19+0.6%2,799.302,815.002,799.302,752
2,792.68-0.860.0%2,794.002,807.502,792.508,325
2,793.54-43.08-1.5%2,836.622,836.622,786.0013,934
2,836.62-9.75-0.3%2,846.372,846.372,836.506,279
2,846.37+80.03+2.9%2,816.502,854.202,816.504,211
2,766.34-15.85-0.6%2,753.902,780.002,753.906,609
2,782.19-17.69-0.6%2,799.882,800.002,778.308,579
2,799.88-91.12-3.2%2,891.002,891.002,795.00617
2,891.00+8.23+0.3%2,891.002,891.002,891.001,041
2,882.77-12.42-0.4%2,895.002,895.002,876.201,969
2,895.19-12.85-0.4%2,908.042,909.002,895.1611,933
2,908.04-31.01-1.1%2,939.052,943.002,902.606,948
2,939.05+42.71+1.5%2,896.342,942.902,896.343,939
2,896.34+65.76+2.3%2,895.202,903.102,895.203,809
2,830.58+72.77+2.6%2,812.972,835.002,812.976,392
2,757.81-13.19-0.5%2,771.002,805.102,748.602,127
2,771.00+25.88+0.9%2,771.002,771.002,771.00388
2,745.12+8.82+0.3%2,739.902,759.002,739.9010,117
2,736.30-29.30-1.1%2,765.602,765.602,706.80295
2,765.60-25.54-0.9%2,771.702,771.702,762.0010,476
2,791.14+4.14+0.1%2,787.002,820.002,786.6410,781
2,787.00+34.82+1.3%2,753.002,787.002,753.005,376
2,752.18+11.81+0.4%2,752.002,760.802,749.007,264
2,740.37+29.33+1.1%2,738.402,741.902,738.404,094
2,711.04+48.29+1.8%2,707.702,730.302,707.703,416
2,662.75+62.21+2.4%2,600.542,666.002,600.5419,917
2,600.54-11.16-0.4%2,609.902,609.902,597.2013,411
2,611.70-19.45-0.7%2,631.152,631.152,611.7012,695
2,631.15-14.26-0.5%2,635.402,635.402,626.90158
2,645.41+41.00+1.6%2,638.202,646.802,638.209,054
2,604.41-15.09-0.6%2,606.502,606.502,604.301,717
2,619.500.000.0%2,619.502,619.502,619.500
2,619.50-4.20-0.2%2,623.702,628.002,617.0010,298
2,623.70-48.20-1.8%2,615.002,628.702,615.007,265
2,671.900.000.0%2,671.902,671.902,671.900
2,671.90+57.50+2.2%2,660.802,671.902,660.802,327
2,614.40+27.27+1.1%2,587.132,627.102,587.139,232
2,587.13+13.63+0.5%2,573.502,592.002,573.50646
Ticker
TASE:IBI.F61
Asset type
Fund
Exchange
TASE
Currency
ILA

I.B.I. SAL (4D) LBMA Gold Price AM on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about I.B.I. SAL (4D) LBMA Gold Price AM.