Stock listing
TASE:IBI.F22 I.B.I. SAL (00) Tel Bond-CPI Linked A IL מניה
Follow I.B.I. SAL (00) Tel Bond-CPI Linked A IL into a list and get an email when it puts out news.
Share price · TASE:IBI.F22
4,343.40 ILA (agorot) +3.68 (+0.1%)
Close on Oct 19, 2026
- Day range
- 4,343.25 – 4,344.15 ILA (agorot)Oct 19, 2026
- Volume
- 3,593 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:IBI.F22 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,343.40 | +3.68 | +0.1% | 4,343.25 | 4,344.15 | 4,343.25 | 3,593 | |
| 4,339.72 | +4.43 | +0.1% | 4,339.72 | 4,339.72 | 4,339.72 | 870 | |
| 4,335.29 | +0.95 | 0.0% | 4,335.05 | 4,335.63 | 4,335.05 | 560 | |
| 4,334.34 | +8.08 | +0.2% | 4,332.42 | 4,334.51 | 4,332.42 | 11,495 | |
| 4,326.26 | -10.79 | -0.2% | 4,328.42 | 4,328.42 | 4,318.44 | 14,302 | |
| 4,337.05 | +3.93 | +0.1% | 4,336.96 | 4,338.46 | 4,336.96 | 1,810 | |
| 4,333.12 | -12.92 | -0.3% | 4,333.00 | 4,333.82 | 4,331.90 | 32,415 | |
| 4,346.04 | 0.00 | 0.0% | 4,346.04 | 4,346.04 | 4,346.04 | 0 | |
| 4,346.04 | -0.83 | 0.0% | 4,346.87 | 4,350.04 | 4,344.06 | 10,330 | |
| 4,346.87 | -0.82 | 0.0% | 4,336.00 | 4,349.76 | 4,336.00 | 9,157 | |
| 4,347.69 | 0.00 | 0.0% | 4,347.69 | 4,347.69 | 4,347.69 | 0 | |
| 4,347.69 | -3.50 | -0.1% | 4,349.56 | 4,349.56 | 4,347.67 | 15,269 | |
| 4,351.19 | +1.63 | 0.0% | 4,349.56 | 4,351.81 | 4,348.53 | 60,295 | |
| 4,349.56 | -0.04 | 0.0% | 4,349.60 | 4,365.69 | 4,349.56 | 4,716 | |
| 4,349.60 | -7.00 | -0.2% | 4,349.00 | 4,352.78 | 4,349.00 | 6,798 | |
| 4,356.60 | 0.00 | 0.0% | 4,356.60 | 4,356.60 | 4,356.60 | 0 | |
| 4,356.60 | -8.43 | -0.2% | 4,356.60 | 4,356.60 | 4,356.14 | 21,252 | |
| 4,365.03 | +3.76 | +0.1% | 4,364.07 | 4,365.03 | 4,364.07 | 5,030 | |
| 4,361.27 | +8.36 | +0.2% | 4,359.23 | 4,361.88 | 4,359.23 | 38,659 | |
| 4,352.91 | 0.00 | 0.0% | 4,352.91 | 4,352.91 | 4,352.91 | 0 | |
| 4,352.91 | 0.00 | 0.0% | 4,352.91 | 4,352.91 | 4,352.91 | 0 | |
| 4,352.91 | -1.48 | 0.0% | 4,354.39 | 4,355.47 | 4,351.77 | 29,458 | |
| 4,354.39 | -1.95 | 0.0% | 4,356.34 | 4,357.31 | 4,352.03 | 21,658 | |
| 4,356.34 | 0.00 | 0.0% | 4,356.34 | 4,356.34 | 4,356.34 | 46 | |
| 4,356.34 | +0.66 | 0.0% | 4,356.34 | 4,357.28 | 4,356.34 | 1,621 | |
| 4,355.68 | 0.00 | 0.0% | 4,355.68 | 4,355.68 | 4,355.68 | 0 | |
| 4,355.68 | -3.70 | -0.1% | 4,359.38 | 4,360.14 | 4,355.59 | 33,954 | |
| 4,359.38 | -0.74 | 0.0% | 4,359.62 | 4,359.62 | 4,359.29 | 8,702 | |
| 4,360.12 | +3.37 | +0.1% | 4,360.12 | 4,360.84 | 4,360.12 | 6,888 | |
| 4,356.75 | -2.65 | -0.1% | 4,345.88 | 4,359.18 | 4,343.98 | 18,587 | |
| 4,359.40 | +3.63 | +0.1% | 4,359.40 | 4,359.51 | 4,359.40 | 44,800 | |
| 4,355.77 | +3.31 | +0.1% | 4,352.46 | 4,355.77 | 4,349.92 | 2,822 | |
| 4,352.46 | +5.84 | +0.1% | 4,349.91 | 4,352.82 | 4,349.91 | 11,148 | |
| 4,346.62 | +2.62 | +0.1% | 4,344.00 | 4,348.31 | 4,342.86 | 3,928 | |
| 4,344.00 | +6.03 | +0.1% | 4,337.00 | 4,345.16 | 4,337.00 | 4,471 | |
| 4,337.97 | 0.00 | 0.0% | 4,337.97 | 4,337.97 | 4,337.97 | 0 | |
| 4,337.97 | -0.60 | 0.0% | 4,337.97 | 4,337.97 | 4,336.83 | 3,246 | |
| 4,338.57 | +1.64 | 0.0% | 4,338.46 | 4,339.00 | 4,338.46 | 780 | |
| 4,336.93 | +4.87 | +0.1% | 4,333.00 | 4,337.84 | 4,333.00 | 36,546 | |
| 4,332.06 | -2.39 | -0.1% | 4,333.00 | 4,335.00 | 4,319.00 | 17,680 | |
| 4,334.45 | -1.19 | 0.0% | 4,334.45 | 4,334.45 | 4,334.45 | 15,052 | |
| 4,335.64 | +5.87 | +0.1% | 4,330.42 | 4,335.91 | 4,330.42 | 78,904 | |
| 4,329.77 | -0.06 | 0.0% | 4,329.80 | 4,329.80 | 4,329.27 | 13,865 | |
| 4,329.83 | -4.08 | -0.1% | 4,329.83 | 4,329.83 | 4,329.74 | 3,600 | |
| 4,333.91 | -0.09 | 0.0% | 4,334.00 | 4,334.72 | 4,331.94 | 27,392 | |
| 4,334.00 | 0.00 | 0.0% | 4,334.00 | 4,334.00 | 4,334.00 | 0 | |
| 4,334.00 | -3.46 | -0.1% | 4,335.37 | 4,335.37 | 4,334.00 | 8,779 | |
| 4,337.46 | -2.73 | -0.1% | 4,338.97 | 4,338.97 | 4,337.46 | 8,877 | |
| 4,340.19 | -3.25 | -0.1% | 4,341.48 | 4,341.48 | 4,339.17 | 5,203 | |
| 4,343.44 | +5.42 | +0.1% | 4,343.42 | 4,344.64 | 4,343.42 | 24,352 | |
| 4,338.02 | +2.16 | 0.0% | 4,337.62 | 4,338.42 | 4,337.62 | 7,464 | |
| 4,335.86 | +4.73 | +0.1% | 4,334.94 | 4,336.10 | 4,334.94 | 6,820 | |
| 4,331.13 | 0.00 | 0.0% | 4,331.13 | 4,331.13 | 4,331.13 | 0 | |
| 4,331.13 | -5.34 | -0.1% | 4,331.13 | 4,331.13 | 4,331.13 | 1,700 | |
| 4,336.47 | +0.47 | 0.0% | 4,336.00 | 4,338.36 | 4,335.47 | 290 | |
| 4,336.00 | 0.00 | 0.0% | 4,336.00 | 4,336.00 | 4,336.00 | 0 | |
| 4,336.00 | -3.31 | -0.1% | 4,336.48 | 4,336.48 | 4,335.23 | 8,245 | |
| 4,339.31 | -4.18 | -0.1% | 4,341.99 | 4,341.99 | 4,339.31 | 11,514 | |
| 4,343.49 | -1.68 | 0.0% | 4,344.06 | 4,344.06 | 4,343.05 | 45,050 | |
| 4,345.17 | -1.82 | 0.0% | 4,346.99 | 4,347.09 | 4,345.17 | 21,396 | |
| 4,346.99 | -0.90 | 0.0% | 4,347.89 | 4,348.00 | 4,345.97 | 574 | |
| 4,347.89 | 0.00 | 0.0% | 4,347.89 | 4,347.89 | 4,347.89 | 0 | |
| 4,347.89 | +2.18 | +0.1% | 4,345.71 | 4,347.89 | 4,345.00 | 12,110 | |
| 4,345.71 | +3.31 | +0.1% | 4,344.79 | 4,347.42 | 4,344.79 | 815 | |
| 4,342.40 | -1.45 | 0.0% | 4,342.40 | 4,342.40 | 4,342.40 | 801 |
- Ticker
- TASE:IBI.F22
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (00) Tel Bond-CPI Linked A IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (00) Tel Bond-CPI Linked A IL.