Stock listing
TASE:IBI.F184 I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL מניה
Follow I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL into a list and get an email when it puts out news.
Share price · TASE:IBI.F184
6,745.00 ILA (agorot) +285.00 (+4.4%)
Close on Oct 15, 2026 · Data provided by Twelve Data
- Day range
- 6,460.00 – 6,745.00 ILA (agorot)Oct 15, 2026
- Volume
- 100 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 15, 2026 · TASE:IBI.F184 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,745.00 | +285.00 | +4.4% | 6,460.00 | 6,745.00 | 6,460.00 | 100 | |
| 6,460.00 | +4.00 | +0.1% | 6,456.00 | 6,462.00 | 6,456.00 | 530 | |
| 6,456.00 | -349.00 | -5.1% | 6,805.00 | 6,805.00 | 6,456.00 | 393 | |
| 6,805.00 | -245.00 | -3.5% | 7,050.00 | 7,050.00 | 6,780.00 | 529 | |
| 7,050.00 | -6.00 | -0.1% | 7,056.00 | 7,056.00 | 6,894.00 | 1 | |
| 7,056.00 | -174.00 | -2.4% | 7,056.00 | 7,056.00 | 7,056.00 | 485 | |
| 7,230.00 | -23.00 | -0.3% | 7,253.00 | 7,253.00 | 7,159.00 | 7 | |
| 7,253.00 | +253.00 | +3.6% | 7,000.00 | 7,259.00 | 7,000.00 | 1,217 | |
| 7,000.00 | +100.00 | +1.4% | 6,900.00 | 7,000.00 | 6,900.00 | 409 | |
| 6,900.00 | +129.00 | +1.9% | 6,771.00 | 6,900.00 | 6,771.00 | 148 | |
| 6,771.00 | +20.00 | +0.3% | 6,751.00 | 6,771.00 | 6,751.00 | 148 | |
| 6,751.00 | -44.00 | -0.6% | 6,678.00 | 6,751.00 | 6,678.00 | 2,922 | |
| 6,795.00 | +35.00 | +0.5% | 6,760.00 | 6,832.00 | 6,760.00 | 15 |
- Ticker
- TASE:IBI.F184
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL.