Stock listing
TASE:IBI.F180 I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged מניה
Follow I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:IBI.F180
8,360.00 ILA (agorot) -26.00 (-0.3%)
Close on Oct 19, 2026
- Day range
- 8,357.00 – 8,382.00 ILA (agorot)Oct 19, 2026
- Volume
- 49,302 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:IBI.F180 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,360.00 | -26.00 | -0.3% | 8,379.00 | 8,382.00 | 8,357.00 | 49,302 | |
| 8,386.00 | -225.00 | -2.6% | 8,380.00 | 8,402.00 | 8,359.00 | 33,865 | |
| 8,611.00 | -29.00 | -0.3% | 8,640.00 | 8,683.00 | 8,580.00 | 52,489 | |
| 8,640.00 | -51.00 | -0.6% | 8,691.00 | 8,691.00 | 8,622.00 | 5,172 | |
| 8,691.00 | -99.00 | -1.1% | 8,790.00 | 8,790.00 | 8,690.00 | 21,222 | |
| 8,790.00 | +3.00 | 0.0% | 8,787.00 | 8,795.00 | 8,784.00 | 6,306 | |
| 8,787.00 | +2.00 | 0.0% | 8,785.00 | 8,800.00 | 8,764.00 | 35,953 | |
| 8,785.00 | -83.00 | -0.9% | 8,851.00 | 8,858.00 | 8,772.00 | 25,040 | |
| 8,868.00 | +101.00 | +1.2% | 8,827.00 | 8,882.00 | 8,824.00 | 90,208 | |
| 8,767.00 | +86.00 | +1.0% | 8,733.00 | 8,772.00 | 8,714.00 | 56,138 | |
| 8,681.00 | 0.00 | 0.0% | 8,681.00 | 8,681.00 | 8,681.00 | 0 | |
| 8,681.00 | +84.00 | +1.0% | 8,726.00 | 8,726.00 | 8,664.00 | 61,533 | |
| 8,597.00 | -18.00 | -0.2% | 8,609.00 | 8,624.00 | 8,597.00 | 64,664 | |
| 8,615.00 | +13.00 | +0.2% | 8,590.00 | 8,615.00 | 8,585.00 | 38,678 | |
| 8,602.00 | +21.00 | +0.2% | 8,610.00 | 8,610.00 | 8,586.00 | 6,409 | |
| 8,581.00 | 0.00 | 0.0% | 8,581.00 | 8,581.00 | 8,581.00 | 0 | |
| 8,581.00 | -65.00 | -0.8% | 8,587.00 | 8,604.00 | 8,553.00 | 74,495 | |
| 8,646.00 | -51.00 | -0.6% | 8,697.00 | 8,726.00 | 8,646.00 | 48,981 | |
| 8,697.00 | +359.00 | +4.3% | 8,650.00 | 8,703.00 | 8,630.00 | 29,371 | |
| 8,338.00 | 0.00 | 0.0% | 8,338.00 | 8,338.00 | 8,338.00 | 0 | |
| 8,338.00 | 0.00 | 0.0% | 8,338.00 | 8,338.00 | 8,338.00 | 0 | |
| 8,338.00 | +68.00 | +0.8% | 8,291.00 | 8,351.00 | 8,291.00 | 62,691 | |
| 8,270.00 | +10.00 | +0.1% | 8,260.00 | 8,281.00 | 8,244.00 | 68,857 | |
| 8,260.00 | +32.00 | +0.4% | 8,228.00 | 8,280.00 | 8,228.00 | 17,667 | |
| 8,228.00 | -24.00 | -0.3% | 8,252.00 | 8,252.00 | 8,189.00 | 77,699 | |
| 8,252.00 | 0.00 | 0.0% | 8,252.00 | 8,252.00 | 8,252.00 | 0 | |
| 8,252.00 | -134.00 | -1.6% | 8,360.00 | 8,361.00 | 8,250.00 | 51,190 | |
| 8,386.00 | -23.00 | -0.3% | 8,405.00 | 8,405.00 | 8,331.00 | 41,761 | |
| 8,409.00 | +6.00 | +0.1% | 8,403.00 | 8,416.00 | 8,371.00 | 39,666 | |
| 8,403.00 | -11.00 | -0.1% | 8,416.00 | 8,421.00 | 8,384.00 | 12,505 | |
| 8,414.00 | +93.00 | +1.1% | 8,393.00 | 8,416.00 | 8,393.00 | 24,948 | |
| 8,321.00 | +76.00 | +0.9% | 8,255.00 | 8,321.00 | 8,255.00 | 31,528 | |
| 8,245.00 | -10.00 | -0.1% | 8,255.00 | 8,258.00 | 8,211.00 | 55,386 | |
| 8,255.00 | -87.00 | -1.0% | 8,342.00 | 8,374.00 | 8,247.00 | 32,296 | |
| 8,342.00 | -57.00 | -0.7% | 8,399.00 | 8,399.00 | 8,330.00 | 45,937 | |
| 8,399.00 | +30.00 | +0.4% | 8,394.00 | 8,402.00 | 8,394.00 | 118,693 | |
| 8,369.00 | +99.00 | +1.2% | 8,361.00 | 8,405.00 | 8,361.00 | 13,260 | |
| 8,270.00 | -45.00 | -0.5% | 8,315.00 | 8,315.00 | 8,266.00 | 24,543 | |
| 8,315.00 | +67.00 | +0.8% | 8,286.00 | 8,331.00 | 8,286.00 | 26,697 | |
| 8,248.00 | -102.00 | -1.2% | 8,269.00 | 8,288.00 | 8,211.00 | 14,052 | |
| 8,350.00 | +39.00 | +0.5% | 8,337.00 | 8,353.00 | 8,337.00 | 1,183 | |
| 8,311.00 | -59.00 | -0.7% | 8,370.00 | 8,407.00 | 8,297.00 | 17,367 | |
| 8,370.00 | -32.00 | -0.4% | 8,402.00 | 8,425.00 | 8,334.00 | 23,204 | |
| 8,402.00 | -156.00 | -1.8% | 8,500.00 | 8,500.00 | 8,392.00 | 7,186 | |
| 8,558.00 | -5.00 | -0.1% | 8,563.00 | 8,586.00 | 8,556.00 | 5,922 | |
| 8,563.00 | +16.00 | +0.2% | 8,549.00 | 8,565.00 | 8,549.00 | 1,729 | |
| 8,547.00 | +101.00 | +1.2% | 8,450.00 | 8,551.00 | 8,450.00 | 23,817 | |
| 8,446.00 | -5.00 | -0.1% | 8,451.00 | 8,492.00 | 8,440.00 | 12,020 | |
| 8,451.00 | +24.00 | +0.3% | 8,427.00 | 8,463.00 | 8,426.00 | 52,829 | |
| 8,427.00 | +39.00 | +0.5% | 8,424.00 | 8,488.00 | 8,424.00 | 4,231 | |
| 8,388.00 | +58.00 | +0.7% | 8,374.00 | 8,390.00 | 8,374.00 | 626 | |
| 8,330.00 | -160.00 | -1.9% | 8,361.00 | 8,361.00 | 8,300.00 | 7,323 | |
| 8,490.00 | +150.00 | +1.8% | 8,484.00 | 8,501.00 | 8,439.00 | 22,770 | |
| 8,340.00 | +249.00 | +3.1% | 8,220.00 | 8,362.00 | 8,220.00 | 39,393 | |
| 8,091.00 | +4.00 | 0.0% | 8,099.00 | 8,108.00 | 8,050.00 | 51,754 | |
| 8,087.00 | +209.00 | +2.7% | 8,074.00 | 8,107.00 | 8,074.00 | 41,723 | |
| 7,878.00 | +7.00 | +0.1% | 7,871.00 | 7,886.00 | 7,755.00 | 30,145 | |
| 7,871.00 | -26.00 | -0.3% | 7,897.00 | 7,929.00 | 7,853.00 | 18,496 | |
| 7,897.00 | -173.00 | -2.1% | 8,070.00 | 8,070.00 | 7,831.00 | 4,721 | |
| 8,070.00 | -48.00 | -0.6% | 8,128.00 | 8,137.00 | 8,070.00 | 34,980 | |
| 8,118.00 | -140.00 | -1.7% | 8,124.00 | 8,124.00 | 8,088.00 | 4,643 | |
| 8,258.00 | 0.00 | 0.0% | 8,258.00 | 8,258.00 | 8,258.00 | 0 | |
| 8,258.00 | 0.00 | 0.0% | 8,258.00 | 8,280.00 | 8,219.00 | 19,940 | |
| 8,258.00 | +45.00 | +0.5% | 8,232.00 | 8,264.00 | 8,232.00 | 119,758 | |
| 8,213.00 | +86.00 | +1.1% | 8,145.00 | 8,230.00 | 8,145.00 | 2,186 |
- Ticker
- TASE:IBI.F180
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged.