Stock listing
TASE:IBI.F179 I.B.I. SAL (4A) S&P 500 Currency-Hedged מניה
Follow I.B.I. SAL (4A) S&P 500 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:IBI.F179
7,852.00 ILA (agorot) -14.00 (-0.2%)
Close on Oct 20, 2026
- Day range
- 7,842.00 – 7,997.00 ILA (agorot)Oct 20, 2026
- Volume
- 141,909 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:IBI.F179 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,852.00 | -14.00 | -0.2% | 7,870.00 | 7,997.00 | 7,842.00 | 141,909 | |
| 7,866.00 | +10.00 | +0.1% | 7,900.00 | 7,900.00 | 7,854.00 | 23,716 | |
| 7,856.00 | -97.00 | -1.2% | 7,854.00 | 7,871.00 | 7,839.00 | 30,323 | |
| 7,953.00 | -19.00 | -0.2% | 7,972.00 | 8,003.00 | 7,933.00 | 148,784 | |
| 7,972.00 | -9.00 | -0.1% | 7,981.00 | 7,982.00 | 7,969.00 | 37,848 | |
| 7,981.00 | +12.00 | +0.2% | 7,978.00 | 8,002.00 | 7,978.00 | 60,004 | |
| 7,969.00 | +18.00 | +0.2% | 7,960.00 | 7,975.00 | 7,960.00 | 42,047 | |
| 7,951.00 | -3.00 | 0.0% | 7,954.00 | 7,954.00 | 7,938.00 | 17,360 | |
| 7,954.00 | -24.00 | -0.3% | 7,978.00 | 7,995.00 | 7,937.00 | 11,707 | |
| 7,978.00 | +83.00 | +1.1% | 7,907.00 | 8,000.00 | 7,907.00 | 59,572 | |
| 7,895.00 | +54.00 | +0.7% | 7,877.00 | 7,907.00 | 7,876.00 | 132,430 | |
| 7,841.00 | 0.00 | 0.0% | 7,841.00 | 7,841.00 | 7,841.00 | 0 | |
| 7,841.00 | +4.00 | +0.1% | 7,858.00 | 7,858.00 | 7,818.00 | 25,270 | |
| 7,837.00 | -26.00 | -0.3% | 7,863.00 | 7,863.00 | 7,835.00 | 23,425 | |
| 7,863.00 | -10.00 | -0.1% | 7,870.00 | 7,871.00 | 7,849.00 | 21,193 | |
| 7,873.00 | +29.00 | +0.4% | 7,870.00 | 7,885.00 | 7,865.00 | 15,595 | |
| 7,844.00 | 0.00 | 0.0% | 7,844.00 | 7,844.00 | 7,844.00 | 0 | |
| 7,844.00 | -82.00 | -1.0% | 7,870.00 | 7,870.00 | 7,826.00 | 7,650 | |
| 7,926.00 | -27.00 | -0.3% | 7,953.00 | 7,953.00 | 7,925.00 | 14,489 | |
| 7,953.00 | +155.00 | +2.0% | 7,925.00 | 7,953.00 | 7,925.00 | 53,039 | |
| 7,798.00 | 0.00 | 0.0% | 7,798.00 | 7,798.00 | 7,798.00 | 0 | |
| 7,798.00 | 0.00 | 0.0% | 7,798.00 | 7,798.00 | 7,798.00 | 0 | |
| 7,798.00 | +28.00 | +0.4% | 7,770.00 | 7,818.00 | 7,770.00 | 9,814 | |
| 7,770.00 | -2.00 | 0.0% | 7,772.00 | 7,820.00 | 7,764.00 | 9,655 | |
| 7,772.00 | -6.00 | -0.1% | 7,772.00 | 7,791.00 | 7,745.00 | 16,494 | |
| 7,778.00 | +27.00 | +0.3% | 7,751.00 | 7,790.00 | 7,751.00 | 15,072 | |
| 7,751.00 | 0.00 | 0.0% | 7,751.00 | 7,751.00 | 7,751.00 | 0 | |
| 7,751.00 | -61.00 | -0.8% | 7,812.00 | 7,827.00 | 7,750.00 | 69,590 | |
| 7,812.00 | -39.00 | -0.5% | 7,851.00 | 7,855.00 | 7,812.00 | 15,329 | |
| 7,851.00 | -29.00 | -0.4% | 7,873.00 | 7,880.00 | 7,851.00 | 43,503 | |
| 7,880.00 | -48.00 | -0.6% | 7,925.00 | 7,925.00 | 7,873.00 | 43,479 | |
| 7,928.00 | +45.00 | +0.6% | 7,899.00 | 7,932.00 | 7,899.00 | 163,941 | |
| 7,883.00 | +62.00 | +0.8% | 7,821.00 | 7,883.00 | 7,821.00 | 35,603 | |
| 7,821.00 | 0.00 | 0.0% | 7,821.00 | 7,826.00 | 7,782.00 | 62,489 | |
| 7,821.00 | -30.00 | -0.4% | 7,851.00 | 7,862.00 | 7,800.00 | 44,690 | |
| 7,851.00 | -48.00 | -0.6% | 7,871.00 | 7,876.00 | 7,851.00 | 35,815 | |
| 7,899.00 | +28.00 | +0.4% | 7,899.00 | 7,904.00 | 7,899.00 | 12,324 | |
| 7,871.00 | +31.00 | +0.4% | 7,871.00 | 7,890.00 | 7,871.00 | 3,332 | |
| 7,840.00 | -13.00 | -0.2% | 7,846.00 | 7,855.00 | 7,837.00 | 7,611 | |
| 7,853.00 | +25.00 | +0.3% | 7,828.00 | 7,863.00 | 7,828.00 | 6,866 | |
| 7,828.00 | -7.00 | -0.1% | 7,835.00 | 7,835.00 | 7,814.00 | 8,678 | |
| 7,835.00 | -2.00 | 0.0% | 7,837.00 | 7,843.00 | 7,827.00 | 2,088 | |
| 7,837.00 | -49.00 | -0.6% | 7,886.00 | 7,897.00 | 7,835.00 | 20,451 | |
| 7,886.00 | +8.00 | +0.1% | 7,878.00 | 7,892.00 | 7,863.00 | 6,075 | |
| 7,878.00 | -91.00 | -1.1% | 7,895.00 | 7,897.00 | 7,873.00 | 6,121 | |
| 7,969.00 | -11.00 | -0.1% | 7,980.00 | 7,980.00 | 7,963.00 | 5,168 | |
| 7,980.00 | +4.00 | +0.1% | 7,976.00 | 7,983.00 | 7,976.00 | 1,584 | |
| 7,976.00 | +40.00 | +0.5% | 7,936.00 | 7,980.00 | 7,929.00 | 19,575 | |
| 7,936.00 | -6.00 | -0.1% | 7,930.00 | 7,953.00 | 7,910.00 | 437,348 | |
| 7,942.00 | +12.00 | +0.2% | 7,928.00 | 7,947.00 | 7,926.00 | 46,754 | |
| 7,930.00 | +32.00 | +0.4% | 7,939.00 | 7,945.00 | 7,924.00 | 59,923 | |
| 7,898.00 | -1.00 | 0.0% | 7,899.00 | 7,899.00 | 7,890.00 | 2,432 | |
| 7,899.00 | -54.00 | -0.7% | 7,906.00 | 7,914.00 | 7,899.00 | 51,074 | |
| 7,953.00 | +154.00 | +2.0% | 7,946.00 | 7,962.00 | 7,928.00 | 239,202 | |
| 7,799.00 | +65.00 | +0.8% | 7,793.00 | 7,843.00 | 7,777.00 | 154,123 | |
| 7,734.00 | +73.00 | +1.0% | 7,693.00 | 7,734.00 | 7,693.00 | 40,398 | |
| 7,661.00 | +107.00 | +1.4% | 7,638.00 | 7,664.00 | 7,636.00 | 153,903 | |
| 7,554.00 | -33.00 | -0.4% | 7,582.00 | 7,582.00 | 7,495.00 | 7,307 | |
| 7,587.00 | +13.00 | +0.2% | 7,617.00 | 7,623.00 | 7,550.00 | 20,251 | |
| 7,574.00 | -15.00 | -0.2% | 7,589.00 | 7,595.00 | 7,557.00 | 5,825 | |
| 7,589.00 | -13.00 | -0.2% | 7,602.00 | 7,664.00 | 7,589.00 | 89,088 | |
| 7,602.00 | -66.00 | -0.9% | 7,668.00 | 7,668.00 | 7,580.00 | 1,913 | |
| 7,668.00 | 0.00 | 0.0% | 7,668.00 | 7,668.00 | 7,668.00 | 0 | |
| 7,668.00 | +16.00 | +0.2% | 7,661.00 | 7,690.00 | 7,652.00 | 4,518 | |
| 7,652.00 | -15.00 | -0.2% | 7,667.00 | 7,667.00 | 7,643.00 | 26,401 | |
| 7,667.00 | +29.00 | +0.4% | 7,638.00 | 7,701.00 | 7,638.00 | 4,053 |
- Ticker
- TASE:IBI.F179
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4A) S&P 500 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4A) S&P 500 Currency-Hedged.