Stock listing
TASE:IBI.F161 IBI SAL (6A) Short TA-90 (2579.584) IL מניה
Follow IBI SAL (6A) Short TA-90 (2579.584) IL into a list and get an email when it puts out news.
Share price · TASE:IBI.F161
64.90 ILA (agorot) -0.60 (-0.9%)
Close on Oct 20, 2026
- Day range
- 64.90 – 65.50 ILA (agorot)Oct 20, 2026
- Volume
- 242,145 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:IBI.F161 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.90 | -0.60 | -0.9% | 65.50 | 65.50 | 64.90 | 242,145 | |
| 65.50 | -0.90 | -1.4% | 65.30 | 66.00 | 65.10 | 3,261,196 | |
| 66.40 | +0.10 | +0.2% | 66.30 | 67.00 | 66.00 | 1,884,951 | |
| 66.30 | -0.20 | -0.3% | 66.50 | 66.50 | 65.90 | 1,979,734 | |
| 66.50 | -1.20 | -1.8% | 67.40 | 67.40 | 66.30 | 2,896,145 | |
| 67.70 | -0.20 | -0.3% | 67.90 | 68.80 | 67.70 | 2,549,616 | |
| 67.90 | -0.80 | -1.2% | 68.70 | 68.70 | 67.60 | 2,772,318 | |
| 68.70 | -0.30 | -0.4% | 69.00 | 69.40 | 68.50 | 2,230,226 | |
| 69.00 | +1.30 | +1.9% | 67.70 | 69.10 | 67.50 | 2,430,020 | |
| 67.70 | +0.70 | +1.0% | 67.10 | 67.90 | 67.10 | 3,731,768 | |
| 67.00 | +1.10 | +1.7% | 66.10 | 67.10 | 66.10 | 367,668 | |
| 65.90 | 0.00 | 0.0% | 65.90 | 65.90 | 65.90 | 0 | |
| 65.90 | +0.50 | +0.8% | 65.70 | 66.20 | 65.70 | 599,539 | |
| 65.40 | -0.20 | -0.3% | 65.50 | 65.50 | 65.10 | 28,593 | |
| 65.60 | -0.20 | -0.3% | 65.70 | 65.70 | 65.10 | 270,427 | |
| 65.80 | +0.10 | +0.2% | 65.80 | 66.00 | 65.80 | 451,937 | |
| 65.70 | 0.00 | 0.0% | 65.70 | 65.70 | 65.70 | 0 | |
| 65.70 | +1.30 | +2.0% | 65.00 | 65.80 | 65.00 | 911,144 | |
| 64.40 | +0.60 | +0.9% | 64.20 | 64.50 | 64.20 | 2,425,583 | |
| 63.80 | -0.30 | -0.5% | 63.90 | 63.90 | 63.60 | 22,112 | |
| 64.10 | 0.00 | 0.0% | 64.10 | 64.10 | 64.10 | 0 | |
| 64.10 | 0.00 | 0.0% | 64.10 | 64.10 | 64.10 | 0 | |
| 64.10 | +0.10 | +0.2% | 64.00 | 64.10 | 63.40 | 646,005 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.10 | 63.70 | 965,178 | |
| 64.00 | +0.60 | +0.9% | 63.40 | 64.10 | 63.40 | 1,814,916 | |
| 63.40 | +0.20 | +0.3% | 63.20 | 63.70 | 63.00 | 534,218 | |
| 63.20 | 0.00 | 0.0% | 63.20 | 63.20 | 63.20 | 0 | |
| 63.20 | +1.10 | +1.8% | 62.30 | 63.50 | 62.30 | 904,730 | |
| 62.10 | +0.40 | +0.6% | 61.70 | 62.10 | 61.50 | 698,277 | |
| 61.70 | +0.70 | +1.1% | 61.10 | 61.70 | 61.10 | 579,108 | |
| 61.00 | +0.50 | +0.8% | 60.50 | 61.20 | 60.50 | 134,157 | |
| 60.50 | -0.60 | -1.0% | 60.90 | 60.90 | 60.50 | 488,286 | |
| 61.10 | -0.20 | -0.3% | 61.30 | 61.70 | 61.10 | 687,119 | |
| 61.30 | -0.80 | -1.3% | 62.10 | 62.10 | 61.10 | 2,386,722 | |
| 62.10 | -1.50 | -2.4% | 63.30 | 63.30 | 61.90 | 2,054,300 | |
| 63.60 | 0.00 | 0.0% | 63.60 | 63.80 | 63.50 | 135,675 | |
| 63.60 | -0.40 | -0.6% | 64.00 | 64.00 | 63.50 | 100,666 | |
| 64.00 | -0.40 | -0.6% | 64.30 | 64.30 | 63.70 | 134,506 | |
| 64.40 | -0.50 | -0.8% | 64.90 | 65.50 | 64.00 | 829,949 | |
| 64.90 | -0.30 | -0.5% | 65.20 | 65.40 | 64.70 | 461,171 | |
| 65.20 | +0.40 | +0.6% | 64.20 | 65.40 | 64.20 | 2,047,989 | |
| 64.80 | -0.40 | -0.6% | 64.90 | 64.90 | 64.80 | 24,882 | |
| 65.20 | -0.50 | -0.8% | 65.20 | 65.20 | 64.90 | 798,806 | |
| 65.70 | -0.50 | -0.8% | 65.80 | 65.80 | 65.40 | 899,835 | |
| 66.20 | -0.10 | -0.2% | 66.30 | 67.20 | 65.80 | 1,249,690 | |
| 66.30 | +1.20 | +1.8% | 65.10 | 66.40 | 65.10 | 1,919,847 | |
| 65.10 | -0.10 | -0.2% | 65.20 | 65.30 | 65.00 | 382,196 | |
| 65.20 | -0.50 | -0.8% | 65.40 | 65.40 | 65.00 | 1,378,104 | |
| 65.70 | +0.30 | +0.5% | 65.40 | 65.90 | 65.40 | 1,521,961 | |
| 65.40 | +0.50 | +0.8% | 64.90 | 65.60 | 64.80 | 2,751,150 | |
| 64.90 | +0.90 | +1.4% | 64.00 | 65.00 | 63.60 | 1,477,507 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 63.80 | 196,808 | |
| 64.00 | -0.10 | -0.2% | 64.10 | 64.40 | 64.00 | 1,600,515 | |
| 64.10 | +0.40 | +0.6% | 63.70 | 64.20 | 63.50 | 3,500,976 | |
| 63.70 | +0.30 | +0.5% | 63.40 | 63.90 | 63.10 | 199,225 | |
| 63.40 | +0.40 | +0.6% | 63.00 | 63.50 | 62.40 | 1,242,427 | |
| 63.00 | -0.40 | -0.6% | 63.10 | 63.10 | 62.90 | 24,735 | |
| 63.40 | +0.10 | +0.2% | 63.30 | 64.30 | 63.30 | 2,347,705 | |
| 63.30 | +0.50 | +0.8% | 63.20 | 63.60 | 63.20 | 2,767 | |
| 62.80 | +1.00 | +1.6% | 62.20 | 62.90 | 62.20 | 436,219 | |
| 61.80 | +0.30 | +0.5% | 61.50 | 61.80 | 61.30 | 1,262,514 | |
| 61.50 | +0.20 | +0.3% | 61.60 | 61.80 | 61.30 | 2,139,949 | |
| 61.30 | 0.00 | 0.0% | 61.30 | 61.30 | 61.30 | 0 | |
| 61.30 | +0.10 | +0.2% | 61.30 | 61.50 | 61.30 | 868,251 | |
| 61.20 | -0.30 | -0.5% | 61.20 | 61.20 | 61.10 | 265,078 | |
| 61.50 | -0.60 | -1.0% | 62.10 | 62.10 | 61.40 | 549,983 |
- Ticker
- TASE:IBI.F161
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
IBI SAL (6A) Short TA-90 (2579.584) IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IBI SAL (6A) Short TA-90 (2579.584) IL.