Stock listing
TASE:IBI.F16 I.B.I. SAL (00) Tel Bond-CPI Linked IL מניה
Follow I.B.I. SAL (00) Tel Bond-CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:IBI.F16
4,236.53 ILA (agorot) +11.96 (+0.3%)
Close on Oct 19, 2026
- Day range
- 4,236.53 – 4,236.53 ILA (agorot)Oct 19, 2026
- Volume
- 8,700 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:IBI.F16 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,236.53 | +11.96 | +0.3% | 4,236.53 | 4,236.53 | 4,236.53 | 8,700 | |
| 4,224.57 | 0.00 | 0.0% | 4,224.57 | 4,224.57 | 4,224.57 | 0 | |
| 4,224.57 | 0.00 | 0.0% | 4,224.57 | 4,224.57 | 4,224.57 | 0 | |
| 4,224.57 | +0.70 | 0.0% | 4,224.57 | 4,226.62 | 4,224.57 | 22,885 | |
| 4,223.87 | +4.14 | +0.1% | 4,222.39 | 4,223.97 | 4,222.39 | 43,455 | |
| 4,219.73 | -0.72 | 0.0% | 4,219.73 | 4,219.73 | 4,219.61 | 10,900 | |
| 4,220.45 | +0.46 | 0.0% | 4,219.99 | 4,222.00 | 4,219.79 | 64,200 | |
| 4,219.99 | -0.20 | 0.0% | 4,219.99 | 4,219.99 | 4,216.34 | 33,175 | |
| 4,220.19 | -9.92 | -0.2% | 4,228.80 | 4,228.80 | 4,219.97 | 37,895 | |
| 4,230.11 | -3.49 | -0.1% | 4,233.60 | 4,237.99 | 4,228.90 | 73,471 | |
| 4,233.60 | -4.52 | -0.1% | 4,237.09 | 4,237.09 | 4,233.60 | 20,619 | |
| 4,238.12 | 0.00 | 0.0% | 4,238.12 | 4,238.12 | 4,238.12 | 0 | |
| 4,238.12 | -3.56 | -0.1% | 4,238.12 | 4,238.12 | 4,238.12 | 2,140 | |
| 4,241.68 | +3.21 | +0.1% | 4,238.47 | 4,241.91 | 4,235.49 | 11,612 | |
| 4,238.47 | -6.35 | -0.1% | 4,239.41 | 4,239.41 | 4,238.31 | 14,435 | |
| 4,244.82 | +3.63 | +0.1% | 4,241.19 | 4,249.67 | 4,240.63 | 769 | |
| 4,241.19 | 0.00 | 0.0% | 4,241.19 | 4,241.19 | 4,241.19 | 0 | |
| 4,241.19 | -14.61 | -0.3% | 4,243.97 | 4,243.97 | 4,241.19 | 4,466 | |
| 4,255.80 | +1.46 | 0.0% | 4,255.80 | 4,255.80 | 4,255.80 | 2,350 | |
| 4,254.34 | +6.43 | +0.2% | 4,252.91 | 4,254.65 | 4,252.91 | 5,721 | |
| 4,247.91 | 0.00 | 0.0% | 4,247.91 | 4,247.91 | 4,247.91 | 0 | |
| 4,247.91 | 0.00 | 0.0% | 4,247.91 | 4,247.91 | 4,247.91 | 0 | |
| 4,247.91 | +0.03 | 0.0% | 4,247.88 | 4,248.29 | 4,247.43 | 38,436 | |
| 4,247.88 | -2.24 | -0.1% | 4,247.92 | 4,247.92 | 4,247.88 | 14,500 | |
| 4,250.12 | +0.75 | 0.0% | 4,249.37 | 4,250.52 | 4,244.54 | 17,524 | |
| 4,249.37 | 0.00 | 0.0% | 4,249.37 | 4,249.37 | 4,249.37 | 0 | |
| 4,249.37 | 0.00 | 0.0% | 4,249.37 | 4,249.37 | 4,249.37 | 0 | |
| 4,249.37 | -4.29 | -0.1% | 4,252.09 | 4,252.09 | 4,247.94 | 45,287 | |
| 4,253.66 | +0.37 | 0.0% | 4,253.29 | 4,253.66 | 4,252.03 | 69,829 | |
| 4,253.29 | -0.51 | 0.0% | 4,253.29 | 4,253.29 | 4,253.29 | 331 | |
| 4,253.80 | -3.28 | -0.1% | 4,240.82 | 4,254.89 | 4,240.82 | 9,216 | |
| 4,257.08 | +2.97 | +0.1% | 4,257.08 | 4,257.11 | 4,257.08 | 17,500 | |
| 4,254.11 | +1.96 | 0.0% | 4,254.08 | 4,255.41 | 4,254.08 | 61,538 | |
| 4,252.15 | +6.87 | +0.2% | 4,252.15 | 4,252.15 | 4,252.15 | 1,313 | |
| 4,245.28 | +3.07 | +0.1% | 4,244.68 | 4,246.16 | 4,244.68 | 3,945 | |
| 4,242.21 | -0.62 | 0.0% | 4,242.65 | 4,242.65 | 4,241.13 | 14,209 | |
| 4,242.83 | -4.22 | -0.1% | 4,243.50 | 4,243.50 | 4,241.25 | 15,223 | |
| 4,247.05 | +7.00 | +0.2% | 4,240.05 | 4,256.07 | 4,239.14 | 9,827 | |
| 4,240.05 | 0.00 | 0.0% | 4,240.05 | 4,240.05 | 4,240.05 | 0 | |
| 4,240.05 | +3.49 | +0.1% | 4,239.93 | 4,240.05 | 4,239.93 | 2,358 | |
| 4,236.56 | +0.21 | 0.0% | 4,236.35 | 4,236.69 | 4,236.00 | 8,110 | |
| 4,236.35 | +3.05 | +0.1% | 4,236.35 | 4,236.35 | 4,236.35 | 395 | |
| 4,233.30 | -0.63 | 0.0% | 4,233.93 | 4,233.93 | 4,233.01 | 5,798 | |
| 4,233.93 | -3.07 | -0.1% | 4,234.07 | 4,234.07 | 4,233.77 | 5,720 | |
| 4,237.00 | 0.00 | 0.0% | 4,237.00 | 4,237.00 | 4,237.00 | 0 | |
| 4,237.00 | +1.00 | 0.0% | 4,237.00 | 4,237.00 | 4,237.00 | 354 | |
| 4,236.00 | 0.00 | 0.0% | 4,236.00 | 4,236.00 | 4,236.00 | 0 | |
| 4,236.00 | -3.48 | -0.1% | 4,236.00 | 4,236.00 | 4,235.71 | 17,400 | |
| 4,239.48 | -5.00 | -0.1% | 4,240.00 | 4,240.00 | 4,237.94 | 19,271 | |
| 4,244.48 | -3.88 | -0.1% | 4,244.61 | 4,244.61 | 4,243.67 | 13,210 | |
| 4,248.36 | +5.62 | +0.1% | 4,248.18 | 4,248.37 | 4,248.18 | 8,545 | |
| 4,242.74 | 0.00 | 0.0% | 4,242.74 | 4,242.74 | 4,242.74 | 0 | |
| 4,242.74 | +4.39 | +0.1% | 4,240.91 | 4,242.74 | 4,240.91 | 9,616 | |
| 4,238.35 | +5.91 | +0.1% | 4,237.66 | 4,239.27 | 4,237.66 | 6,616 | |
| 4,232.44 | +0.65 | 0.0% | 4,232.44 | 4,232.44 | 4,232.44 | 883 | |
| 4,231.79 | +1.00 | 0.0% | 4,231.42 | 4,232.42 | 4,231.42 | 21,045 | |
| 4,230.79 | +7.10 | +0.2% | 4,230.79 | 4,230.79 | 4,230.79 | 50 | |
| 4,223.69 | -5.10 | -0.1% | 4,223.71 | 4,223.71 | 4,223.69 | 2,043 | |
| 4,228.79 | 0.00 | 0.0% | 4,228.79 | 4,228.79 | 4,228.79 | 0 | |
| 4,228.79 | -2.26 | -0.1% | 4,228.89 | 4,228.89 | 4,227.96 | 6,390 | |
| 4,231.05 | -3.40 | -0.1% | 4,231.05 | 4,231.05 | 4,231.05 | 1,236 | |
| 4,234.45 | 0.00 | 0.0% | 4,234.45 | 4,234.45 | 4,234.45 | 0 | |
| 4,234.45 | 0.00 | 0.0% | 4,234.45 | 4,234.45 | 4,234.45 | 0 | |
| 4,234.45 | -1.56 | 0.0% | 4,234.45 | 4,234.45 | 4,233.05 | 4,500 | |
| 4,236.01 | +3.02 | +0.1% | 4,235.02 | 4,236.68 | 4,235.02 | 9,055 | |
| 4,232.99 | -2.22 | -0.1% | 4,233.08 | 4,233.08 | 4,232.88 | 250 |
- Ticker
- TASE:IBI.F16
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (00) Tel Bond-CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (00) Tel Bond-CPI Linked IL.