Stock listing
TASE:IBI.F14 I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL מניה
Follow I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL into a list and get an email when it puts out news.
Share price · TASE:IBI.F14
408.88 ILA (agorot) +0.31 (+0.1%)
Close on Oct 20, 2026
- Day range
- 408.56 – 408.92 ILA (agorot)Oct 20, 2026
- Volume
- 1.94M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:IBI.F14 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 408.88 | +0.31 | +0.1% | 408.57 | 408.92 | 408.56 | 1,939,387 | |
| 408.57 | +0.73 | +0.2% | 408.58 | 408.86 | 408.56 | 513,610 | |
| 407.84 | +0.66 | +0.2% | 407.18 | 408.40 | 407.18 | 3,194,656 | |
| 407.18 | +0.28 | +0.1% | 406.90 | 407.76 | 406.00 | 3,452,415 | |
| 406.90 | -0.02 | 0.0% | 406.92 | 407.30 | 406.84 | 3,112,157 | |
| 406.92 | -0.04 | 0.0% | 406.96 | 407.03 | 406.82 | 1,680,377 | |
| 406.96 | +0.26 | +0.1% | 406.29 | 407.28 | 406.29 | 269,478 | |
| 406.70 | -0.17 | 0.0% | 406.87 | 406.87 | 406.56 | 1,164,533 | |
| 406.87 | -1.03 | -0.3% | 407.90 | 407.90 | 406.85 | 614,504 | |
| 407.90 | -0.41 | -0.1% | 408.31 | 408.46 | 407.85 | 4,075,836 | |
| 408.31 | -0.36 | -0.1% | 408.67 | 408.81 | 408.31 | 4,523,929 | |
| 408.67 | 0.00 | 0.0% | 408.67 | 408.67 | 408.67 | 0 | |
| 408.67 | -0.64 | -0.2% | 407.67 | 408.73 | 407.67 | 5,259,086 | |
| 409.31 | +0.32 | +0.1% | 409.20 | 409.33 | 409.20 | 2,589,427 | |
| 408.99 | -0.17 | 0.0% | 409.16 | 409.18 | 408.97 | 211,932 | |
| 409.16 | -0.28 | -0.1% | 409.44 | 409.70 | 409.16 | 137,803 | |
| 409.44 | 0.00 | 0.0% | 409.44 | 409.44 | 409.44 | 0 | |
| 409.44 | -1.05 | -0.3% | 409.44 | 409.44 | 409.41 | 22,455 | |
| 410.49 | -0.36 | -0.1% | 410.85 | 410.91 | 410.46 | 135,213 | |
| 410.85 | +0.59 | +0.1% | 410.72 | 410.85 | 410.72 | 137,677 | |
| 410.26 | 0.00 | 0.0% | 410.26 | 410.26 | 410.26 | 0 | |
| 410.26 | 0.00 | 0.0% | 410.26 | 410.26 | 410.26 | 0 | |
| 410.26 | +0.24 | +0.1% | 410.02 | 410.26 | 408.88 | 3,393 | |
| 410.02 | -0.30 | -0.1% | 410.18 | 410.18 | 409.98 | 339,921 | |
| 410.32 | +0.48 | +0.1% | 409.84 | 410.36 | 409.70 | 190,611 | |
| 409.84 | -0.45 | -0.1% | 409.95 | 409.95 | 409.83 | 72,339 | |
| 410.29 | 0.00 | 0.0% | 410.29 | 410.29 | 410.29 | 0 | |
| 410.29 | -0.43 | -0.1% | 410.72 | 410.96 | 410.27 | 170,609 | |
| 410.72 | -0.04 | 0.0% | 410.75 | 410.75 | 410.65 | 178,223 | |
| 410.76 | -0.03 | 0.0% | 410.79 | 410.96 | 410.35 | 87,282 | |
| 410.79 | -0.59 | -0.1% | 410.82 | 410.82 | 410.71 | 16,301 | |
| 411.38 | +0.09 | 0.0% | 411.32 | 411.42 | 411.32 | 140,492 | |
| 411.29 | +0.40 | +0.1% | 410.59 | 411.29 | 410.59 | 83,542 | |
| 410.89 | +0.59 | +0.1% | 410.74 | 410.90 | 410.74 | 83,473 | |
| 410.30 | +0.56 | +0.1% | 409.74 | 410.30 | 409.65 | 304,698 | |
| 409.74 | -0.23 | -0.1% | 409.78 | 409.78 | 409.63 | 41,968 | |
| 409.97 | +0.08 | 0.0% | 409.89 | 410.05 | 409.77 | 223,441 | |
| 409.89 | +0.25 | +0.1% | 409.64 | 411.02 | 409.52 | 237,546 | |
| 409.64 | +0.17 | 0.0% | 409.55 | 409.76 | 409.55 | 136,590 | |
| 409.47 | +0.47 | +0.1% | 409.20 | 409.54 | 409.20 | 30,218 | |
| 409.00 | -0.34 | -0.1% | 407.86 | 409.38 | 407.86 | 228,915 | |
| 409.34 | +0.28 | +0.1% | 409.06 | 409.39 | 409.06 | 217,322 | |
| 409.06 | +0.05 | 0.0% | 409.01 | 409.21 | 408.91 | 25,714 | |
| 409.01 | +0.35 | +0.1% | 408.73 | 409.03 | 408.73 | 117,132 | |
| 408.66 | -0.47 | -0.1% | 409.10 | 409.10 | 408.66 | 200,743 | |
| 409.13 | +0.04 | 0.0% | 409.09 | 409.26 | 409.00 | 167,553 | |
| 409.09 | -0.02 | 0.0% | 409.09 | 409.09 | 409.09 | 22,000 | |
| 409.11 | -0.10 | 0.0% | 409.13 | 409.13 | 409.01 | 76,917 | |
| 409.21 | -0.81 | -0.2% | 409.46 | 409.46 | 409.13 | 78,109 | |
| 410.02 | -0.12 | 0.0% | 410.14 | 410.90 | 409.00 | 459,886 | |
| 410.14 | +0.05 | 0.0% | 409.00 | 411.09 | 409.00 | 394,708 | |
| 410.09 | +0.19 | 0.0% | 410.09 | 410.12 | 410.09 | 24,394 | |
| 409.90 | +0.30 | +0.1% | 408.18 | 409.91 | 408.18 | 296,963 | |
| 409.60 | +0.65 | +0.2% | 408.95 | 409.62 | 408.95 | 495,835 | |
| 408.95 | +0.25 | +0.1% | 408.77 | 409.00 | 408.77 | 126,849 | |
| 408.70 | +0.02 | 0.0% | 408.68 | 408.81 | 408.67 | 152,323 | |
| 408.68 | +0.78 | +0.2% | 408.58 | 410.18 | 408.58 | 270,026 | |
| 407.90 | -0.26 | -0.1% | 407.90 | 407.90 | 407.85 | 103,914 | |
| 408.16 | -0.09 | 0.0% | 408.25 | 408.39 | 408.16 | 398,771 | |
| 408.25 | -0.03 | 0.0% | 408.28 | 408.32 | 408.23 | 286,548 | |
| 408.28 | -0.12 | 0.0% | 408.40 | 408.71 | 408.20 | 306,502 | |
| 408.40 | -0.34 | -0.1% | 408.70 | 408.70 | 408.33 | 207,893 | |
| 408.74 | 0.00 | 0.0% | 408.74 | 408.74 | 408.74 | 0 | |
| 408.74 | -0.30 | -0.1% | 409.04 | 409.04 | 408.66 | 117,251 | |
| 409.04 | +0.17 | 0.0% | 408.91 | 409.16 | 408.91 | 276,638 | |
| 408.87 | -0.23 | -0.1% | 408.95 | 408.95 | 407.33 | 95,918 |
- Ticker
- TASE:IBI.F14
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL.