Stock listing
TASE:IBI.F126 I.B.I. SAL (4A) S&P Health Care Currency-Hedged מניה
Follow I.B.I. SAL (4A) S&P Health Care Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:IBI.F126
5,328.00 ILA (agorot) +84.00 (+1.6%)
Close on Oct 21, 2026
- Day range
- 5,328.00 – 5,330.00 ILA (agorot)Oct 21, 2026
- Volume
- 38 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:IBI.F126 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,328.00 | +84.00 | +1.6% | 5,328.00 | 5,330.00 | 5,328.00 | 38 | |
| 5,244.00 | -36.00 | -0.7% | 5,276.00 | 5,276.00 | 5,234.00 | 7,861 | |
| 5,280.00 | +165.00 | +3.2% | 5,167.00 | 5,281.00 | 5,167.00 | 13,084 | |
| 5,115.00 | -21.00 | -0.4% | 5,115.00 | 5,115.00 | 5,078.00 | 14 | |
| 5,136.00 | +40.00 | +0.8% | 5,136.00 | 5,165.00 | 5,136.00 | 11,900 | |
| 5,096.00 | +110.00 | +2.2% | 5,088.00 | 5,100.00 | 5,088.00 | 46 | |
| 4,986.00 | 0.00 | 0.0% | 4,986.00 | 4,986.00 | 4,986.00 | 0 | |
| 4,986.00 | 0.00 | 0.0% | 4,986.00 | 4,986.00 | 4,986.00 | 200 | |
| 4,986.00 | +53.00 | +1.1% | 4,977.00 | 4,986.00 | 4,977.00 | 420 | |
| 4,933.00 | 0.00 | 0.0% | 4,933.00 | 4,933.00 | 4,933.00 | 0 | |
| 4,933.00 | -60.00 | -1.2% | 4,933.00 | 4,933.00 | 4,933.00 | 47 | |
| 4,993.00 | 0.00 | 0.0% | 4,993.00 | 4,993.00 | 4,993.00 | 0 | |
| 4,993.00 | -107.00 | -2.1% | 4,993.00 | 4,993.00 | 4,993.00 | 114 | |
| 5,100.00 | +5.00 | +0.1% | 5,100.00 | 5,100.00 | 5,100.00 | 107 | |
| 5,095.00 | -3.00 | -0.1% | 5,095.00 | 5,095.00 | 5,090.00 | 16 | |
| 5,098.00 | +63.00 | +1.3% | 5,094.00 | 5,101.00 | 5,094.00 | 71 | |
| 5,035.00 | 0.00 | 0.0% | 5,035.00 | 5,035.00 | 5,035.00 | 0 | |
| 5,035.00 | +2.00 | 0.0% | 5,006.00 | 5,045.00 | 5,006.00 | 3,183 | |
| 5,033.00 | +24.00 | +0.5% | 5,033.00 | 5,065.00 | 5,033.00 | 16 | |
| 5,009.00 | +22.00 | +0.4% | 5,009.00 | 5,009.00 | 5,009.00 | 1,605 | |
| 4,987.00 | 0.00 | 0.0% | 4,987.00 | 4,987.00 | 4,987.00 | 0 | |
| 4,987.00 | 0.00 | 0.0% | 4,987.00 | 4,987.00 | 4,987.00 | 0 | |
| 4,987.00 | 0.00 | 0.0% | 4,987.00 | 4,987.00 | 4,987.00 | 0 | |
| 4,987.00 | 0.00 | 0.0% | 4,987.00 | 4,987.00 | 4,987.00 | 100 | |
| 4,987.00 | +32.00 | +0.6% | 4,987.00 | 4,987.00 | 4,987.00 | 120 | |
| 4,955.00 | -48.00 | -1.0% | 4,897.00 | 4,955.00 | 4,897.00 | 8,006 | |
| 5,003.00 | 0.00 | 0.0% | 5,003.00 | 5,003.00 | 5,003.00 | 0 | |
| 5,003.00 | -43.00 | -0.9% | 5,003.00 | 5,003.00 | 4,971.00 | 22 | |
| 5,046.00 | 0.00 | 0.0% | 5,046.00 | 5,046.00 | 5,046.00 | 0 | |
| 5,046.00 | -13.00 | -0.3% | 5,046.00 | 5,046.00 | 5,035.00 | 20 | |
| 5,059.00 | -77.00 | -1.5% | 5,059.00 | 5,059.00 | 5,059.00 | 300 | |
| 5,136.00 | 0.00 | 0.0% | 5,136.00 | 5,136.00 | 5,136.00 | 0 | |
| 5,136.00 | +40.00 | +0.8% | 5,136.00 | 5,148.00 | 5,136.00 | 29 | |
| 5,096.00 | 0.00 | 0.0% | 5,096.00 | 5,096.00 | 5,096.00 | 0 | |
| 5,096.00 | -104.00 | -2.0% | 5,130.00 | 5,130.00 | 5,080.00 | 761 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,200.00 | 0 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,200.00 | 0 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,200.00 | 0 | |
| 5,200.00 | -12.00 | -0.2% | 5,212.00 | 5,212.00 | 5,188.00 | 218 | |
| 5,212.00 | 0.00 | 0.0% | 5,212.00 | 5,212.00 | 5,212.00 | 0 | |
| 5,212.00 | +1.00 | 0.0% | 5,212.00 | 5,212.00 | 5,212.00 | 163 | |
| 5,211.00 | 0.00 | 0.0% | 5,211.00 | 5,211.00 | 5,211.00 | 0 | |
| 5,211.00 | +149.00 | +2.9% | 5,193.00 | 5,234.00 | 5,193.00 | 17,271 | |
| 5,062.00 | +77.00 | +1.5% | 5,055.00 | 5,062.00 | 5,055.00 | 3,985 | |
| 4,985.00 | +26.00 | +0.5% | 4,985.00 | 4,993.00 | 4,985.00 | 31 | |
| 4,959.00 | -66.00 | -1.3% | 4,968.00 | 4,968.00 | 4,959.00 | 11,600 | |
| 5,025.00 | +4.00 | +0.1% | 5,030.00 | 5,030.00 | 5,015.00 | 60 | |
| 5,021.00 | +14.00 | +0.3% | 5,021.00 | 5,035.00 | 5,021.00 | 20 | |
| 5,007.00 | 0.00 | 0.0% | 5,007.00 | 5,007.00 | 5,007.00 | 0 | |
| 5,007.00 | +141.00 | +2.9% | 5,007.00 | 5,007.00 | 5,007.00 | 610 | |
| 4,866.00 | 0.00 | 0.0% | 4,866.00 | 4,866.00 | 4,866.00 | 0 | |
| 4,866.00 | 0.00 | 0.0% | 4,866.00 | 4,866.00 | 4,866.00 | 0 | |
| 4,866.00 | 0.00 | 0.0% | 4,866.00 | 4,866.00 | 4,866.00 | 0 | |
| 4,866.00 | +32.00 | +0.7% | 4,861.00 | 4,866.00 | 4,861.00 | 11,610 | |
| 4,834.00 | -37.00 | -0.8% | 4,838.00 | 4,838.00 | 4,832.00 | 101 | |
| 4,871.00 | -18.00 | -0.4% | 4,871.00 | 4,871.00 | 4,871.00 | 511 | |
| 4,889.00 | -10.00 | -0.2% | 4,889.00 | 4,889.00 | 4,872.00 | 16 | |
| 4,899.00 | -94.00 | -1.9% | 4,951.00 | 4,951.00 | 4,899.00 | 1,523 | |
| 4,993.00 | +38.00 | +0.8% | 4,993.00 | 4,993.00 | 4,993.00 | 663 | |
| 4,955.00 | +99.00 | +2.0% | 4,875.00 | 4,995.00 | 4,875.00 | 13,127 | |
| 4,856.00 | +28.00 | +0.6% | 4,828.00 | 4,859.00 | 4,828.00 | 2,612 | |
| 4,828.00 | +128.00 | +2.7% | 4,828.00 | 4,828.00 | 4,828.00 | 1,038 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 0 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 0 | |
| 4,700.00 | -136.00 | -2.8% | 4,700.00 | 4,700.00 | 4,700.00 | 638 |
- Ticker
- TASE:IBI.F126
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4A) S&P Health Care Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4A) S&P Health Care Currency-Hedged.