Stock listing
TASE:HRL.FK43 Harel Sal (4A) Kosher TA 125 IL מניה
Follow Harel Sal (4A) Kosher TA 125 IL into a list and get an email when it puts out news.
Share price · TASE:HRL.FK43
3,993.00 ILA (agorot) -26.00 (-0.6%)
Close on Oct 22, 2026
- Day range
- 3,974.00 – 3,997.00 ILA (agorot)Oct 22, 2026
- Volume
- 112,511 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.FK43 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,993.00 | -26.00 | -0.6% | 3,987.00 | 3,997.00 | 3,974.00 | 112,511 | |
| 4,019.00 | +28.00 | +0.7% | 3,991.00 | 4,028.00 | 3,991.00 | 14,210 | |
| 3,991.00 | +17.00 | +0.4% | 3,992.00 | 4,005.00 | 3,974.00 | 57,748 | |
| 3,974.00 | +42.00 | +1.1% | 4,010.00 | 4,014.00 | 3,968.00 | 92,587 | |
| 3,932.00 | -5.00 | -0.1% | 3,900.00 | 3,948.00 | 3,900.00 | 11,161 | |
| 3,937.00 | +25.00 | +0.6% | 3,925.00 | 3,972.00 | 3,925.00 | 66,061 | |
| 3,912.00 | +60.00 | +1.6% | 3,824.00 | 3,920.00 | 3,824.00 | 83,452 | |
| 3,852.00 | +2.00 | +0.1% | 3,850.00 | 3,875.00 | 3,805.00 | 13,073 | |
| 3,850.00 | 0.00 | 0.0% | 3,852.00 | 3,882.00 | 3,850.00 | 16,008 | |
| 3,850.00 | -2.00 | -0.1% | 3,852.00 | 3,860.00 | 3,819.00 | 103,603 | |
| 3,852.00 | -106.00 | -2.7% | 3,925.00 | 3,930.00 | 3,850.00 | 28,990 | |
| 3,958.00 | +1.00 | 0.0% | 3,996.00 | 3,996.00 | 3,953.00 | 94,192 | |
| 3,957.00 | -36.00 | -0.9% | 3,993.00 | 4,001.00 | 3,953.00 | 110,455 | |
| 3,993.00 | 0.00 | 0.0% | 3,993.00 | 3,993.00 | 3,993.00 | 0 | |
| 3,993.00 | -19.00 | -0.5% | 4,012.00 | 4,016.00 | 3,992.00 | 7,303 | |
| 4,012.00 | +19.00 | +0.5% | 3,993.00 | 4,018.00 | 3,993.00 | 4,734 | |
| 3,993.00 | +14.00 | +0.4% | 3,990.00 | 4,023.00 | 3,990.00 | 9,289 | |
| 3,979.00 | -21.00 | -0.5% | 4,012.00 | 4,012.00 | 3,977.00 | 21,517 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 4,000.00 | 0 | |
| 4,000.00 | -72.00 | -1.8% | 4,014.00 | 4,032.00 | 4,000.00 | 60,365 | |
| 4,072.00 | -3.00 | -0.1% | 4,075.00 | 4,086.00 | 4,064.00 | 45,914 | |
| 4,075.00 | +1.00 | 0.0% | 4,111.00 | 4,111.00 | 4,074.00 | 26,419 | |
| 4,074.00 | 0.00 | 0.0% | 4,074.00 | 4,074.00 | 4,074.00 | 0 | |
| 4,074.00 | 0.00 | 0.0% | 4,074.00 | 4,074.00 | 4,074.00 | 0 | |
| 4,074.00 | +41.00 | +1.0% | 4,061.00 | 4,084.00 | 4,061.00 | 78,271 | |
| 4,033.00 | +20.00 | +0.5% | 4,013.00 | 4,037.00 | 4,011.00 | 107,934 | |
| 4,013.00 | -11.00 | -0.3% | 4,040.00 | 4,040.00 | 3,991.00 | 88,132 | |
| 4,024.00 | -16.00 | -0.4% | 4,000.00 | 4,049.00 | 4,000.00 | 258,496 | |
| 4,040.00 | 0.00 | 0.0% | 4,040.00 | 4,040.00 | 4,040.00 | 0 | |
| 4,040.00 | -53.00 | -1.3% | 4,093.00 | 4,094.00 | 4,017.00 | 121,294 | |
| 4,093.00 | -5.00 | -0.1% | 4,115.00 | 4,117.00 | 4,086.00 | 58,496 | |
| 4,098.00 | -33.00 | -0.8% | 4,144.00 | 4,144.00 | 4,098.00 | 21,661 | |
| 4,131.00 | +31.00 | +0.8% | 4,122.00 | 4,131.00 | 4,111.00 | 46,119 | |
| 4,100.00 | +29.00 | +0.7% | 4,090.00 | 4,107.00 | 4,083.00 | 130,185 | |
| 4,071.00 | +18.00 | +0.4% | 4,053.00 | 4,072.00 | 4,052.00 | 70,372 | |
| 4,053.00 | +53.00 | +1.3% | 4,000.00 | 4,058.00 | 3,993.00 | 71,148 | |
| 4,000.00 | +31.00 | +0.8% | 3,969.00 | 4,000.00 | 3,969.00 | 65,236 | |
| 3,969.00 | -21.00 | -0.5% | 3,972.00 | 3,976.00 | 3,961.00 | 11,305 | |
| 3,990.00 | -9.00 | -0.2% | 3,999.00 | 3,999.00 | 3,976.00 | 7,334 | |
| 3,999.00 | +46.00 | +1.2% | 3,953.00 | 4,000.00 | 3,953.00 | 5,656 | |
| 3,953.00 | +4.00 | +0.1% | 3,949.00 | 3,958.00 | 3,921.00 | 101,134 | |
| 3,949.00 | +10.00 | +0.3% | 3,946.00 | 3,957.00 | 3,936.00 | 68,736 | |
| 3,939.00 | -28.00 | -0.7% | 3,975.00 | 3,986.00 | 3,904.00 | 63,664 | |
| 3,967.00 | +17.00 | +0.4% | 3,954.00 | 3,968.00 | 3,954.00 | 27,757 | |
| 3,950.00 | -8.00 | -0.2% | 3,958.00 | 3,977.00 | 3,945.00 | 95,546 | |
| 3,958.00 | +21.00 | +0.5% | 3,956.00 | 3,970.00 | 3,941.00 | 17,416 | |
| 3,937.00 | -4.00 | -0.1% | 3,941.00 | 3,941.00 | 3,888.00 | 16,619 | |
| 3,941.00 | -50.00 | -1.3% | 3,991.00 | 4,000.00 | 3,940.00 | 108,397 | |
| 3,991.00 | +7.00 | +0.2% | 3,984.00 | 4,002.00 | 3,984.00 | 22,508 | |
| 3,984.00 | +14.00 | +0.4% | 3,970.00 | 3,990.00 | 3,970.00 | 16,461 | |
| 3,970.00 | +37.00 | +0.9% | 3,933.00 | 3,978.00 | 3,933.00 | 55,058 | |
| 3,933.00 | -20.00 | -0.5% | 3,968.00 | 3,968.00 | 3,922.00 | 23,612 | |
| 3,953.00 | -11.00 | -0.3% | 3,964.00 | 4,000.00 | 3,937.00 | 45,118 | |
| 3,964.00 | +36.00 | +0.9% | 3,938.00 | 3,970.00 | 3,938.00 | 8,303 | |
| 3,928.00 | -24.00 | -0.6% | 3,936.00 | 3,936.00 | 3,914.00 | 29,503 | |
| 3,952.00 | -18.00 | -0.5% | 3,970.00 | 4,009.00 | 3,938.00 | 23,556 | |
| 3,970.00 | +32.00 | +0.8% | 3,957.00 | 3,999.00 | 3,957.00 | 22,475 | |
| 3,938.00 | -48.00 | -1.2% | 3,986.00 | 3,997.00 | 3,937.00 | 137,741 | |
| 3,986.00 | +67.00 | +1.7% | 3,919.00 | 3,986.00 | 3,919.00 | 46,604 | |
| 3,919.00 | -5.00 | -0.1% | 3,910.00 | 3,922.00 | 3,863.00 | 233,703 | |
| 3,924.00 | -27.00 | -0.7% | 3,940.00 | 3,946.00 | 3,905.00 | 52,411 | |
| 3,951.00 | -103.00 | -2.5% | 3,992.00 | 4,008.00 | 3,951.00 | 38,256 | |
| 4,054.00 | -25.00 | -0.6% | 4,079.00 | 4,096.00 | 4,048.00 | 13,526 | |
| 4,079.00 | +19.00 | +0.5% | 4,060.00 | 4,081.00 | 4,040.00 | 19,851 | |
| 4,060.00 | 0.00 | 0.0% | 4,060.00 | 4,060.00 | 4,060.00 | 0 | |
| 4,060.00 | +26.00 | +0.6% | 4,034.00 | 4,105.00 | 4,034.00 | 23,216 |
- Ticker
- TASE:HRL.FK43
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) Kosher TA 125 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) Kosher TA 125 IL.