Stock listing

TASE:HRL.FK42 Harel Sal (00) Kosher Tel Bond - Shekel IL מניה‎

Follow Harel Sal (00) Kosher Tel Bond - Shekel IL into a list and get an email when it puts out news.

Share price · TASE:HRL.FK42

438.07 ILA (agorot) +0.13 (+0.0%)

Close on Oct 22, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
438.07 – 438.07 ILA (agorot)Oct 22, 2026
Volume
49,211 sharesOct 22, 2026
Harel Sal (00) Kosher Tel Bond - Shekel IL logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.FK42 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
438.07+0.130.0%438.07438.07438.0749,211
437.94+0.070.0%437.94437.94437.9449,211
437.87-0.210.0%437.90437.90437.6433,074
438.08+1.91+0.4%438.02438.11437.9113,240
436.17+0.42+0.1%436.17436.17436.176,020
435.75+0.73+0.2%435.75435.75435.756,900
435.02+0.180.0%434.84435.21434.5424,107
434.84+0.50+0.1%434.40434.90434.4034,080
434.34-1.42-0.3%434.34434.34434.343,200
435.76-0.98-0.2%435.76435.76435.7610,716
436.74+0.29+0.1%436.74436.74436.7410,716
436.45+0.46+0.1%436.16436.65436.1642,097
435.990.000.0%435.99435.99435.990
435.99-0.40-0.1%436.06436.06435.9937,980
436.39+0.26+0.1%436.13436.67436.007,726
436.13-0.44-0.1%436.13436.13436.135,700
436.57-0.42-0.1%436.57436.57436.572,350
436.990.000.0%436.99436.99436.990
436.99-1.07-0.2%437.84437.84436.7129,546
438.060.000.0%438.06438.06438.060
438.060.000.0%438.06438.06438.060
438.060.000.0%438.06438.06438.060
438.060.000.0%438.06438.06438.060
438.06+0.78+0.2%437.55439.62437.5534,175
437.28+0.33+0.1%437.28437.32437.2841,143
436.95-0.87-0.2%437.00437.00436.909,120
437.82-0.38-0.1%437.82437.82437.6528,574
438.200.000.0%438.20438.20438.200
438.20-0.77-0.2%438.20438.20438.20556
438.97-0.32-0.1%438.97438.97438.97569
439.29-0.170.0%439.30439.30439.2210,615
439.46-0.51-0.1%436.82439.65436.82617
439.970.000.0%439.97439.97439.970
439.97+0.160.0%439.82439.97439.82121,136
439.81-0.010.0%439.82440.15439.722,267
439.82+0.40+0.1%439.42441.04439.3473,990
439.42-0.44-0.1%439.86440.00439.35174,946
439.86+0.33+0.1%439.58439.86439.58180,350
439.530.000.0%439.53439.53439.530
439.53+0.51+0.1%439.53439.53439.53650
439.02+0.22+0.1%439.00439.14439.0013,933
438.800.000.0%438.80438.80438.800
438.80+0.040.0%438.80438.80438.804,082
438.760.000.0%438.76438.76438.760
438.76+0.30+0.1%438.76438.76438.76854
438.46-0.73-0.2%438.46438.46438.4612,000
439.19+0.040.0%439.15439.19439.1341,845
439.15+0.150.0%439.15439.15439.15663
439.00-0.070.0%439.07439.94438.9973,433
439.07-0.79-0.2%439.27439.27439.07125,179
439.86-0.64-0.1%440.07440.07439.8660,000
440.50+1.18+0.3%440.47440.53440.476,569
439.32-0.52-0.1%439.32439.32439.323,013
439.84+0.170.0%439.74442.00439.74236,285
439.67+1.03+0.2%439.61440.06439.6173,708
438.64+0.25+0.1%438.64438.64438.641,973
438.39+1.04+0.2%436.50438.40436.5014,542
437.350.000.0%437.35437.35437.350
437.35-0.53-0.1%437.35437.35437.355,332
437.880.000.0%437.88437.88437.880
437.88-0.31-0.1%437.97437.97437.8740,616
438.19+0.27+0.1%438.19438.19438.194,255
437.92-0.030.0%437.93437.93437.9233,101
437.950.000.0%437.95437.95437.950
437.95-1.11-0.3%437.95437.95437.954,556
Ticker
TASE:HRL.FK42
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (00) Kosher Tel Bond - Shekel IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (00) Kosher Tel Bond - Shekel IL.