Stock listing
TASE:HRL.FK41 Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL מניה
Follow Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:HRL.FK41
418.61 ILA (agorot) -0.46 (-0.1%)
Close on Oct 20, 2026
- Day range
- 418.45 – 418.62 ILA (agorot)Oct 20, 2026
- Volume
- 32,205 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.FK41 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 418.61 | -0.46 | -0.1% | 418.62 | 418.62 | 418.45 | 32,205 | |
| 419.07 | +0.90 | +0.2% | 421.66 | 421.66 | 418.43 | 6,325 | |
| 418.17 | +0.75 | +0.2% | 418.17 | 418.17 | 418.17 | 3,166 | |
| 417.42 | -0.14 | 0.0% | 417.54 | 417.54 | 417.32 | 11,300 | |
| 417.56 | +0.99 | +0.2% | 417.25 | 417.58 | 417.25 | 269,180 | |
| 416.57 | 0.00 | 0.0% | 416.57 | 416.57 | 416.57 | 5,330 | |
| 416.57 | 0.00 | 0.0% | 416.57 | 416.57 | 416.57 | 0 | |
| 416.57 | -0.03 | 0.0% | 416.60 | 417.32 | 416.17 | 49,372 | |
| 416.60 | -1.56 | -0.4% | 416.60 | 416.60 | 416.60 | 14,661 | |
| 418.16 | +0.07 | 0.0% | 418.09 | 418.16 | 417.50 | 189,661 | |
| 418.09 | -0.55 | -0.1% | 418.09 | 418.09 | 418.09 | 2,365 | |
| 418.64 | 0.00 | 0.0% | 418.64 | 418.64 | 418.64 | 0 | |
| 418.64 | -0.44 | -0.1% | 418.64 | 418.64 | 418.64 | 50,110 | |
| 419.08 | +0.07 | 0.0% | 419.08 | 419.08 | 419.08 | 2,625 | |
| 419.01 | -0.53 | -0.1% | 419.01 | 419.01 | 419.01 | 2,383 | |
| 419.54 | -0.18 | 0.0% | 419.54 | 419.54 | 419.54 | 1,215 | |
| 419.72 | 0.00 | 0.0% | 419.72 | 419.72 | 419.72 | 0 | |
| 419.72 | -0.17 | 0.0% | 419.77 | 419.77 | 419.18 | 69,037 | |
| 419.89 | -0.56 | -0.1% | 420.45 | 420.82 | 419.89 | 96,900 | |
| 420.45 | -1.16 | -0.3% | 421.61 | 421.61 | 420.43 | 8,032 | |
| 421.61 | 0.00 | 0.0% | 421.61 | 421.61 | 421.61 | 0 | |
| 421.61 | 0.00 | 0.0% | 421.61 | 421.61 | 421.61 | 0 | |
| 421.61 | +1.52 | +0.4% | 420.09 | 421.64 | 420.08 | 6,952 | |
| 420.09 | +0.49 | +0.1% | 420.09 | 420.14 | 420.09 | 251,190 | |
| 419.60 | -0.05 | 0.0% | 419.60 | 419.60 | 418.55 | 31,896 | |
| 419.65 | -0.67 | -0.2% | 419.77 | 419.77 | 419.44 | 96,794 | |
| 420.32 | 0.00 | 0.0% | 420.32 | 420.32 | 420.32 | 0 | |
| 420.32 | -0.19 | 0.0% | 420.51 | 420.52 | 420.19 | 2,818 | |
| 420.51 | -0.09 | 0.0% | 420.60 | 420.60 | 420.37 | 22,768 | |
| 420.60 | +0.14 | 0.0% | 420.53 | 420.65 | 420.53 | 22,155 | |
| 420.46 | -0.78 | -0.2% | 417.93 | 420.51 | 417.93 | 560 | |
| 421.24 | +1.34 | +0.3% | 421.24 | 421.24 | 421.24 | 946 | |
| 419.90 | -0.62 | -0.1% | 419.91 | 419.91 | 419.90 | 1,167 | |
| 420.52 | +0.69 | +0.2% | 420.52 | 420.57 | 420.52 | 87,401 | |
| 419.83 | +0.32 | +0.1% | 419.54 | 421.24 | 419.54 | 28,007 | |
| 419.51 | -0.09 | 0.0% | 419.51 | 419.51 | 419.51 | 3,800 | |
| 419.60 | +0.20 | 0.0% | 419.60 | 419.60 | 419.60 | 23,700 | |
| 419.40 | +0.36 | +0.1% | 419.04 | 419.85 | 418.71 | 138,506 | |
| 419.04 | 0.00 | 0.0% | 419.04 | 419.04 | 419.04 | 0 | |
| 419.04 | +0.69 | +0.2% | 418.96 | 419.17 | 418.96 | 15,256 | |
| 418.35 | -0.44 | -0.1% | 418.79 | 418.82 | 418.15 | 16,600 | |
| 418.79 | 0.00 | 0.0% | 418.79 | 418.79 | 418.79 | 0 | |
| 418.79 | +0.54 | +0.1% | 418.79 | 418.79 | 418.79 | 9,478 | |
| 418.25 | -0.84 | -0.2% | 418.25 | 418.25 | 418.25 | 963 | |
| 419.09 | 0.00 | 0.0% | 419.09 | 419.09 | 419.09 | 0 | |
| 419.09 | +0.08 | 0.0% | 419.09 | 419.09 | 419.09 | 37,389 | |
| 419.01 | +0.01 | 0.0% | 419.01 | 419.01 | 419.01 | 1,058 | |
| 419.00 | -0.76 | -0.2% | 419.76 | 419.95 | 418.90 | 681,006 | |
| 419.76 | 0.00 | 0.0% | 419.76 | 419.76 | 419.76 | 0 | |
| 419.76 | +0.59 | +0.1% | 419.70 | 419.76 | 419.70 | 36,280 | |
| 419.17 | -0.60 | -0.1% | 419.77 | 419.97 | 419.09 | 6,880 | |
| 419.77 | 0.00 | 0.0% | 419.77 | 419.77 | 419.77 | 0 | |
| 419.77 | +0.36 | +0.1% | 419.50 | 419.78 | 419.50 | 459,692 | |
| 419.41 | +0.85 | +0.2% | 419.29 | 419.42 | 419.29 | 28,420 | |
| 418.56 | 0.00 | 0.0% | 418.56 | 418.56 | 418.56 | 0 | |
| 418.56 | +0.02 | 0.0% | 418.56 | 418.59 | 418.56 | 66,613 | |
| 418.54 | +0.91 | +0.2% | 418.47 | 418.59 | 418.47 | 6,284 | |
| 417.63 | -0.38 | -0.1% | 417.63 | 417.63 | 417.63 | 7,546 | |
| 418.01 | +0.08 | 0.0% | 418.01 | 418.01 | 418.01 | 564 | |
| 417.93 | -0.22 | -0.1% | 417.97 | 417.97 | 417.91 | 14,791 | |
| 418.15 | -0.75 | -0.2% | 418.90 | 418.90 | 418.15 | 9,059 | |
| 418.90 | +0.33 | +0.1% | 418.90 | 418.90 | 418.90 | 15,838 | |
| 418.57 | 0.00 | 0.0% | 418.57 | 418.57 | 418.57 | 0 | |
| 418.57 | -0.36 | -0.1% | 418.57 | 418.57 | 418.50 | 326,912 | |
| 418.93 | -0.09 | 0.0% | 418.93 | 418.93 | 418.79 | 117,658 | |
| 419.02 | 0.00 | 0.0% | 419.02 | 419.02 | 419.02 | 0 |
- Ticker
- TASE:HRL.FK41
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL.