Stock listing
TASE:HRL.F95 Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged מניה
Follow Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F95
8,775.00 ILA (agorot) -72.00 (-0.8%)
Close on Oct 22, 2026
- Day range
- 8,767.00 – 8,788.00 ILA (agorot)Oct 22, 2026
- Volume
- 887 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F95 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,775.00 | -72.00 | -0.8% | 8,788.00 | 8,788.00 | 8,767.00 | 887 | |
| 8,847.00 | +97.00 | +1.1% | 8,847.00 | 8,847.00 | 8,847.00 | 430 | |
| 8,750.00 | +10.00 | +0.1% | 8,750.00 | 8,750.00 | 8,750.00 | 1,144 | |
| 8,740.00 | +53.00 | +0.6% | 8,740.00 | 8,802.00 | 8,740.00 | 2,217 | |
| 8,687.00 | +15.00 | +0.2% | 8,600.00 | 8,706.00 | 8,600.00 | 5,381 | |
| 8,672.00 | -50.00 | -0.6% | 8,722.00 | 8,747.00 | 8,672.00 | 1,070 | |
| 8,722.00 | +13.00 | +0.1% | 8,709.00 | 8,744.00 | 8,709.00 | 2,737 | |
| 8,709.00 | +13.00 | +0.1% | 8,734.00 | 8,737.00 | 8,696.00 | 1,803 | |
| 8,696.00 | +119.00 | +1.4% | 8,685.00 | 8,696.00 | 8,685.00 | 1,429 | |
| 8,577.00 | -49.00 | -0.6% | 8,575.00 | 8,600.00 | 8,574.00 | 2,632 | |
| 8,626.00 | +5.00 | +0.1% | 8,626.00 | 8,632.00 | 8,626.00 | 1,585 | |
| 8,621.00 | +75.00 | +0.9% | 8,621.00 | 8,623.00 | 8,621.00 | 3,000 | |
| 8,546.00 | +48.00 | +0.6% | 8,498.00 | 8,568.00 | 8,498.00 | 298 | |
| 8,498.00 | 0.00 | 0.0% | 8,498.00 | 8,498.00 | 8,498.00 | 0 | |
| 8,498.00 | -70.00 | -0.8% | 8,517.00 | 8,517.00 | 8,434.00 | 52 | |
| 8,568.00 | +27.00 | +0.3% | 8,555.00 | 8,574.00 | 8,555.00 | 1,924 | |
| 8,541.00 | -76.00 | -0.9% | 8,545.00 | 8,545.00 | 8,541.00 | 870 | |
| 8,617.00 | 0.00 | 0.0% | 8,617.00 | 8,625.00 | 8,605.00 | 718 | |
| 8,617.00 | 0.00 | 0.0% | 8,617.00 | 8,617.00 | 8,617.00 | 0 | |
| 8,617.00 | -45.00 | -0.5% | 8,647.00 | 8,647.00 | 8,601.00 | 7,360 | |
| 8,662.00 | -11.00 | -0.1% | 8,673.00 | 8,695.00 | 8,651.00 | 5,480 | |
| 8,673.00 | -30.00 | -0.3% | 8,703.00 | 8,747.00 | 8,664.00 | 2,343 | |
| 8,703.00 | 0.00 | 0.0% | 8,703.00 | 8,703.00 | 8,703.00 | 0 | |
| 8,703.00 | 0.00 | 0.0% | 8,703.00 | 8,703.00 | 8,703.00 | 0 | |
| 8,703.00 | -27.00 | -0.3% | 8,724.00 | 8,724.00 | 8,693.00 | 15,549 | |
| 8,730.00 | -16.00 | -0.2% | 8,730.00 | 8,730.00 | 8,730.00 | 168 | |
| 8,746.00 | -34.00 | -0.4% | 8,760.00 | 8,760.00 | 8,724.00 | 340 | |
| 8,780.00 | +25.00 | +0.3% | 8,755.00 | 8,780.00 | 8,726.00 | 8,139 | |
| 8,755.00 | 0.00 | 0.0% | 8,755.00 | 8,755.00 | 8,755.00 | 0 | |
| 8,755.00 | -72.00 | -0.8% | 8,814.00 | 8,814.00 | 8,700.00 | 5,690 | |
| 8,827.00 | -63.00 | -0.7% | 8,860.00 | 8,860.00 | 8,808.00 | 638 | |
| 8,890.00 | -47.00 | -0.5% | 8,890.00 | 8,890.00 | 8,876.00 | 3,794 | |
| 8,937.00 | -62.00 | -0.7% | 8,932.00 | 8,954.00 | 8,921.00 | 905 | |
| 8,999.00 | +38.00 | +0.4% | 8,991.00 | 9,014.00 | 8,991.00 | 327 | |
| 8,961.00 | +83.00 | +0.9% | 8,924.00 | 8,966.00 | 8,924.00 | 4,944 | |
| 8,878.00 | -38.00 | -0.4% | 8,878.00 | 8,878.00 | 8,878.00 | 23 | |
| 8,916.00 | -68.00 | -0.8% | 8,944.00 | 8,944.00 | 8,904.00 | 1,657 | |
| 8,984.00 | -63.00 | -0.7% | 8,985.00 | 8,985.00 | 8,984.00 | 33 | |
| 9,047.00 | -5.00 | -0.1% | 9,047.00 | 9,047.00 | 9,046.00 | 860 | |
| 9,052.00 | 0.00 | 0.0% | 9,052.00 | 9,052.00 | 9,052.00 | 0 | |
| 9,052.00 | -29.00 | -0.3% | 9,081.00 | 9,096.00 | 9,052.00 | 56,508 | |
| 9,081.00 | +47.00 | +0.5% | 9,063.00 | 9,092.00 | 9,063.00 | 7,046 | |
| 9,034.00 | -4.00 | 0.0% | 9,038.00 | 9,039.00 | 9,034.00 | 3,701 | |
| 9,038.00 | 0.00 | 0.0% | 9,038.00 | 9,038.00 | 9,038.00 | 0 | |
| 9,038.00 | -60.00 | -0.7% | 9,038.00 | 9,038.00 | 9,025.00 | 2,174 | |
| 9,098.00 | +95.00 | +1.1% | 9,003.00 | 9,105.00 | 8,987.00 | 7,408 | |
| 9,003.00 | -94.00 | -1.0% | 9,025.00 | 9,025.00 | 8,993.00 | 643 | |
| 9,097.00 | -4.00 | 0.0% | 9,101.00 | 9,106.00 | 9,087.00 | 93 | |
| 9,101.00 | 0.00 | 0.0% | 9,101.00 | 9,101.00 | 9,101.00 | 0 | |
| 9,101.00 | +73.00 | +0.8% | 9,052.00 | 9,101.00 | 9,052.00 | 432 | |
| 9,028.00 | +23.00 | +0.3% | 9,025.00 | 9,049.00 | 9,025.00 | 3,572 | |
| 9,005.00 | +19.00 | +0.2% | 8,986.00 | 9,005.00 | 8,976.00 | 1,352 | |
| 8,986.00 | +12.00 | +0.1% | 9,052.00 | 9,052.00 | 8,773.00 | 3,620 | |
| 8,974.00 | -28.00 | -0.3% | 8,961.00 | 8,998.00 | 8,937.00 | 6,973 | |
| 9,002.00 | -16.00 | -0.2% | 9,011.00 | 9,011.00 | 8,996.00 | 1,909 | |
| 9,018.00 | +126.00 | +1.4% | 9,011.00 | 9,019.00 | 9,011.00 | 1,841 | |
| 8,892.00 | +39.00 | +0.4% | 8,874.00 | 8,893.00 | 8,874.00 | 2,002 | |
| 8,853.00 | +9.00 | +0.1% | 8,844.00 | 8,878.00 | 8,813.00 | 4,009 | |
| 8,844.00 | +74.00 | +0.8% | 8,842.00 | 8,853.00 | 8,811.00 | 489 | |
| 8,770.00 | -132.00 | -1.5% | 8,824.00 | 8,824.00 | 8,769.00 | 7,565 | |
| 8,902.00 | +14.00 | +0.2% | 8,896.00 | 8,921.00 | 8,896.00 | 520 | |
| 8,888.00 | +90.00 | +1.0% | 8,798.00 | 8,888.00 | 8,784.00 | 7,194 | |
| 8,798.00 | +98.00 | +1.1% | 8,746.00 | 8,815.00 | 8,746.00 | 1,828 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,700.00 | 0 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,700.00 | 0 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
- Ticker
- TASE:HRL.F95
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged.