Stock listing
TASE:HRL.F82 Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged מניה
Follow Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F82
1,173.00 ILA (agorot) +12.00 (+1.0%)
Close on Oct 22, 2026
- Day range
- 1,167.00 – 1,173.00 ILA (agorot)Oct 22, 2026
- Volume
- 7,336 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F82 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,173.00 | +12.00 | +1.0% | 1,167.00 | 1,173.00 | 1,167.00 | 7,336 | |
| 1,161.00 | +6.00 | +0.5% | 1,155.00 | 1,161.00 | 1,155.00 | 18,000 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 | |
| 1,155.00 | +22.00 | +1.9% | 1,155.00 | 1,155.00 | 1,155.00 | 1,732 | |
| 1,133.00 | +9.00 | +0.8% | 1,133.00 | 1,133.00 | 1,133.00 | 7,409 | |
| 1,124.00 | +1.00 | +0.1% | 1,124.00 | 1,124.00 | 1,124.00 | 1,879 | |
| 1,123.00 | 0.00 | 0.0% | 1,123.00 | 1,123.00 | 1,123.00 | 0 | |
| 1,123.00 | +12.00 | +1.1% | 1,122.00 | 1,123.00 | 1,121.00 | 39,283 | |
| 1,111.00 | 0.00 | 0.0% | 1,111.00 | 1,111.00 | 1,111.00 | 0 | |
| 1,111.00 | -5.00 | -0.4% | 1,112.00 | 1,112.00 | 1,108.00 | 12,584 | |
| 1,116.00 | 0.00 | 0.0% | 1,116.00 | 1,116.00 | 1,116.00 | 0 | |
| 1,116.00 | 0.00 | 0.0% | 1,116.00 | 1,116.00 | 1,116.00 | 0 | |
| 1,116.00 | 0.00 | 0.0% | 1,116.00 | 1,116.00 | 1,116.00 | 0 | |
| 1,116.00 | -5.00 | -0.4% | 1,117.00 | 1,117.00 | 1,116.00 | 5,718 | |
| 1,121.00 | 0.00 | 0.0% | 1,121.00 | 1,121.00 | 1,121.00 | 0 | |
| 1,121.00 | 0.00 | 0.0% | 1,121.00 | 1,121.00 | 1,121.00 | 0 | |
| 1,121.00 | -11.00 | -1.0% | 1,123.00 | 1,123.00 | 1,120.00 | 5,007 | |
| 1,132.00 | 0.00 | 0.0% | 1,132.00 | 1,132.00 | 1,132.00 | 0 | |
| 1,132.00 | -23.00 | -2.0% | 1,132.00 | 1,132.00 | 1,132.00 | 1,748 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 | |
| 1,155.00 | -12.00 | -1.0% | 1,155.00 | 1,155.00 | 1,153.00 | 144 | |
| 1,167.00 | 0.00 | 0.0% | 1,167.00 | 1,167.00 | 1,167.00 | 0 | |
| 1,167.00 | 0.00 | 0.0% | 1,167.00 | 1,167.00 | 1,167.00 | 50 | |
| 1,167.00 | 0.00 | 0.0% | 1,167.00 | 1,167.00 | 1,167.00 | 0 | |
| 1,167.00 | 0.00 | 0.0% | 1,167.00 | 1,167.00 | 1,167.00 | 0 | |
| 1,167.00 | 0.00 | 0.0% | 1,167.00 | 1,167.00 | 1,167.00 | 128 | |
| 1,167.00 | 0.00 | 0.0% | 1,167.00 | 1,167.00 | 1,167.00 | 0 | |
| 1,167.00 | -5.00 | -0.4% | 1,172.00 | 1,172.00 | 1,167.00 | 936 | |
| 1,172.00 | 0.00 | 0.0% | 1,172.00 | 1,172.00 | 1,172.00 | 0 | |
| 1,172.00 | 0.00 | 0.0% | 1,172.00 | 1,172.00 | 1,172.00 | 0 | |
| 1,172.00 | -10.00 | -0.8% | 1,172.00 | 1,172.00 | 1,172.00 | 7,700 | |
| 1,182.00 | 0.00 | 0.0% | 1,182.00 | 1,182.00 | 1,182.00 | 0 | |
| 1,182.00 | 0.00 | 0.0% | 1,182.00 | 1,182.00 | 1,182.00 | 0 | |
| 1,182.00 | 0.00 | 0.0% | 1,182.00 | 1,182.00 | 1,182.00 | 0 | |
| 1,182.00 | -7.00 | -0.6% | 1,189.00 | 1,190.00 | 1,182.00 | 17,976 | |
| 1,189.00 | 0.00 | 0.0% | 1,189.00 | 1,189.00 | 1,189.00 | 0 | |
| 1,189.00 | 0.00 | 0.0% | 1,189.00 | 1,189.00 | 1,189.00 | 0 | |
| 1,189.00 | 0.00 | 0.0% | 1,189.00 | 1,189.00 | 1,189.00 | 100 | |
| 1,189.00 | 0.00 | 0.0% | 1,189.00 | 1,189.00 | 1,189.00 | 0 | |
| 1,189.00 | -6.00 | -0.5% | 1,192.00 | 1,192.00 | 1,189.00 | 17,176 | |
| 1,195.00 | 0.00 | 0.0% | 1,195.00 | 1,195.00 | 1,195.00 | 42 | |
| 1,195.00 | 0.00 | 0.0% | 1,195.00 | 1,195.00 | 1,195.00 | 0 | |
| 1,195.00 | +7.00 | +0.6% | 1,210.00 | 1,210.00 | 1,195.00 | 19,233 | |
| 1,188.00 | 0.00 | 0.0% | 1,188.00 | 1,188.00 | 1,188.00 | 0 | |
| 1,188.00 | 0.00 | 0.0% | 1,188.00 | 1,188.00 | 1,188.00 | 2,580 | |
| 1,188.00 | -1.00 | -0.1% | 1,188.00 | 1,188.00 | 1,188.00 | 13,590 | |
| 1,189.00 | -14.00 | -1.2% | 1,189.00 | 1,189.00 | 1,189.00 | 3,577 | |
| 1,203.00 | 0.00 | 0.0% | 1,203.00 | 1,203.00 | 1,203.00 | 0 | |
| 1,203.00 | -2.00 | -0.2% | 1,205.00 | 1,205.00 | 1,198.00 | 84 | |
| 1,205.00 | +4.00 | +0.3% | 1,196.00 | 1,205.00 | 1,196.00 | 19,064 | |
| 1,201.00 | 0.00 | 0.0% | 1,201.00 | 1,201.00 | 1,201.00 | 0 | |
| 1,201.00 | 0.00 | 0.0% | 1,201.00 | 1,201.00 | 1,201.00 | 0 | |
| 1,201.00 | -24.00 | -2.0% | 1,202.00 | 1,202.00 | 1,201.00 | 19,665 | |
| 1,225.00 | 0.00 | 0.0% | 1,225.00 | 1,225.00 | 1,225.00 | 0 | |
| 1,225.00 | 0.00 | 0.0% | 1,225.00 | 1,225.00 | 1,225.00 | 0 | |
| 1,225.00 | +8.00 | +0.7% | 1,225.00 | 1,225.00 | 1,225.00 | 997 | |
| 1,217.00 | 0.00 | 0.0% | 1,217.00 | 1,217.00 | 1,217.00 | 0 | |
| 1,217.00 | +26.00 | +2.2% | 1,216.00 | 1,218.00 | 1,216.00 | 340 | |
| 1,191.00 | 0.00 | 0.0% | 1,191.00 | 1,191.00 | 1,191.00 | 0 | |
| 1,191.00 | 0.00 | 0.0% | 1,191.00 | 1,191.00 | 1,191.00 | 0 | |
| 1,191.00 | -12.00 | -1.0% | 1,197.00 | 1,197.00 | 1,190.00 | 19,994 |
- Ticker
- TASE:HRL.F82
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged.