Stock listing
TASE:HRL.F81 Harel Sal (4A) S&P Financial Currency-Hedged מניה
Follow Harel Sal (4A) S&P Financial Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F81
640.00 ILA (agorot) +2.40 (+0.4%)
Close on Oct 22, 2026
- Day range
- 636.10 – 640.00 ILA (agorot)Oct 22, 2026
- Volume
- 37,070 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F81 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 640.00 | +2.40 | +0.4% | 637.60 | 640.00 | 636.10 | 37,070 | |
| 637.60 | +6.20 | +1.0% | 635.70 | 637.60 | 635.70 | 36,000 | |
| 631.40 | -3.50 | -0.6% | 631.40 | 631.40 | 631.40 | 1,100 | |
| 634.90 | +8.10 | +1.3% | 634.90 | 634.90 | 634.90 | 14,419 | |
| 626.80 | +6.20 | +1.0% | 626.20 | 627.40 | 626.20 | 2,150 | |
| 620.60 | -9.00 | -1.4% | 628.30 | 628.30 | 620.30 | 26,138 | |
| 629.60 | +1.40 | +0.2% | 628.80 | 632.10 | 628.80 | 54,418 | |
| 628.20 | +5.40 | +0.9% | 628.20 | 628.20 | 628.20 | 1,700 | |
| 622.80 | +6.50 | +1.1% | 622.80 | 622.80 | 622.80 | 3,740 | |
| 616.30 | 0.00 | 0.0% | 616.30 | 616.30 | 616.30 | 0 | |
| 616.30 | 0.00 | 0.0% | 616.30 | 616.30 | 616.30 | 0 | |
| 616.30 | +4.70 | +0.8% | 615.30 | 616.30 | 615.30 | 16,621 | |
| 611.60 | +4.20 | +0.7% | 610.80 | 611.90 | 610.80 | 19,494 | |
| 607.40 | 0.00 | 0.0% | 607.40 | 607.40 | 607.40 | 0 | |
| 607.40 | -11.90 | -1.9% | 607.60 | 607.60 | 607.10 | 14,462 | |
| 619.30 | -1.30 | -0.2% | 625.20 | 625.20 | 619.20 | 5,665 | |
| 620.60 | -5.60 | -0.9% | 620.70 | 620.70 | 620.60 | 13,400 | |
| 626.20 | +2.40 | +0.4% | 623.80 | 626.30 | 623.80 | 34,767 | |
| 623.80 | 0.00 | 0.0% | 623.80 | 623.80 | 623.80 | 0 | |
| 623.80 | -1.40 | -0.2% | 623.90 | 623.90 | 623.10 | 7,463 | |
| 625.20 | -14.80 | -2.3% | 628.00 | 628.00 | 625.20 | 55,098 | |
| 640.00 | +1.00 | +0.2% | 639.00 | 643.60 | 637.70 | 66,148 | |
| 639.00 | 0.00 | 0.0% | 639.00 | 639.00 | 639.00 | 0 | |
| 639.00 | 0.00 | 0.0% | 639.00 | 639.00 | 639.00 | 0 | |
| 639.00 | -8.20 | -1.3% | 639.00 | 639.00 | 639.00 | 5,495 | |
| 647.20 | -8.90 | -1.4% | 649.40 | 649.40 | 647.20 | 20,267 | |
| 656.10 | 0.00 | 0.0% | 656.10 | 656.10 | 656.10 | 0 | |
| 656.10 | +4.30 | +0.7% | 653.80 | 656.20 | 653.80 | 19,141 | |
| 651.80 | 0.00 | 0.0% | 651.80 | 651.80 | 651.80 | 0 | |
| 651.80 | 0.00 | 0.0% | 651.80 | 651.80 | 651.80 | 18,000 | |
| 651.80 | -5.00 | -0.8% | 651.80 | 651.80 | 651.80 | 18,000 | |
| 656.80 | -2.20 | -0.3% | 656.80 | 656.80 | 656.80 | 18,000 | |
| 659.00 | -0.90 | -0.1% | 659.00 | 659.00 | 659.00 | 1,620 | |
| 659.90 | 0.00 | 0.0% | 659.90 | 659.90 | 659.90 | 0 | |
| 659.90 | +2.80 | +0.4% | 659.40 | 664.50 | 659.40 | 5,616 | |
| 657.10 | 0.00 | 0.0% | 657.10 | 657.10 | 657.10 | 0 | |
| 657.10 | -2.90 | -0.4% | 657.10 | 657.10 | 657.10 | 1,058 | |
| 660.00 | -1.30 | -0.2% | 660.00 | 660.00 | 660.00 | 795 | |
| 661.30 | 0.00 | 0.0% | 661.30 | 661.30 | 661.30 | 0 | |
| 661.30 | -3.90 | -0.6% | 661.40 | 661.40 | 660.00 | 12,615 | |
| 665.20 | -1.00 | -0.2% | 666.20 | 666.40 | 665.00 | 69,955 | |
| 666.20 | +9.80 | +1.5% | 665.90 | 666.60 | 665.90 | 2,793 | |
| 656.40 | +0.20 | 0.0% | 656.40 | 656.40 | 656.40 | 725 | |
| 656.20 | 0.00 | 0.0% | 656.20 | 656.20 | 656.20 | 0 | |
| 656.20 | -5.10 | -0.8% | 656.20 | 656.20 | 655.00 | 250 | |
| 661.30 | +1.60 | +0.2% | 659.70 | 663.40 | 659.70 | 4,958 | |
| 659.70 | -3.20 | -0.5% | 659.70 | 659.70 | 659.70 | 18,000 | |
| 662.90 | +0.20 | 0.0% | 662.70 | 663.00 | 662.70 | 2,954 | |
| 662.70 | 0.00 | 0.0% | 662.70 | 662.70 | 662.70 | 0 | |
| 662.70 | +2.80 | +0.4% | 662.70 | 662.70 | 662.70 | 3,854 | |
| 659.90 | +2.20 | +0.3% | 661.10 | 661.10 | 659.00 | 36,769 | |
| 657.70 | 0.00 | 0.0% | 657.70 | 657.70 | 657.70 | 0 | |
| 657.70 | -7.60 | -1.1% | 658.90 | 659.10 | 657.10 | 34,997 | |
| 665.30 | 0.00 | 0.0% | 665.30 | 665.30 | 665.30 | 0 | |
| 665.30 | +3.50 | +0.5% | 665.20 | 666.80 | 665.20 | 4,990 | |
| 661.80 | +6.70 | +1.0% | 659.70 | 662.00 | 659.70 | 2,525 | |
| 655.10 | -0.30 | 0.0% | 655.10 | 655.10 | 655.00 | 250 | |
| 655.40 | +6.00 | +0.9% | 654.30 | 656.20 | 654.30 | 3,853 | |
| 649.40 | 0.00 | 0.0% | 649.40 | 649.40 | 649.40 | 0 | |
| 649.40 | -2.80 | -0.4% | 649.70 | 649.70 | 648.40 | 4,896 | |
| 652.20 | -1.60 | -0.2% | 653.80 | 658.60 | 651.10 | 1,666 | |
| 653.80 | +3.60 | +0.6% | 651.30 | 653.80 | 651.30 | 32,250 | |
| 650.20 | +10.60 | +1.7% | 639.60 | 650.20 | 639.60 | 43,011 | |
| 639.60 | -1.50 | -0.2% | 639.80 | 639.80 | 639.40 | 370 | |
| 641.10 | 0.00 | 0.0% | 641.10 | 641.10 | 641.10 | 0 | |
| 641.10 | +2.00 | +0.3% | 640.70 | 642.60 | 640.70 | 87,600 |
- Ticker
- TASE:HRL.F81
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) S&P Financial Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) S&P Financial Currency-Hedged.